Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.83	12.90	12.51	12.51	4,377	-0.07(-0.58%)
Jul 29, 2004	12.63	12.95	12.40	12.58	4,788	+0.28(+2.26%)
Jul 28, 2004	12.51	12.61	12.27	12.30	5,472	-0.28(-2.20%)
Jul 27, 2004	12.05	12.58	12.05	12.58	3,283	+0.48(+3.98%)
Jul 26, 2004	12.60	12.60	12.08	12.10	5,745	-0.17(-1.37%)
Jul 23, 2004	12.34	12.40	12.27	12.27	3,283	-0.37(-2.95%)
Jul 22, 2004	13.34	13.34	12.51	12.64	19,289	-0.50(-3.78%)
Jul 21, 2004	12.27	13.69	12.27	13.14	49,797	+1.02(+8.45%)
Jul 20, 2004	11.88	12.21	11.86	12.11	24,762	+0.16(+1.35%)
Jul 19, 2004	11.86	12.13	11.70	11.95	27,087	+0.07(+0.62%)
Jul 16, 2004	11.83	12.03	11.78	11.88	2,872	+0.04(+0.31%)
Jul 15, 2004	11.93	12.18	11.84	11.84	8,482	-0.26(-2.12%)
Jul 14, 2004	11.89	12.10	11.89	12.10	2,736	+0.10(+0.79%)
Jul 13, 2004	11.94	12.23	11.85	12.00	4,651	+0.07(+0.55%)
Jul 12, 2004	11.86	12.11	11.83	11.94	1,915	+0.10(+0.80%)
Jul 09, 2004	12.06	12.31	11.77	11.84	17,374	-0.19(-1.58%)
Jul 08, 2004	12.58	12.90	12.03	12.03	9,713	-0.53(-4.19%)
Jul 07, 2004	12.42	13.10	12.21	12.56	17,511	+0.12(+1.00%)
Jul 06, 2004	12.23	12.71	12.10	12.43	15,595	-0.08(-0.64%)
Jul 02, 2004	12.51	12.57	12.21	12.51	6,566	+0.03(+0.23%)