Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.84	12.91	12.51	12.51	4,375	-0.07(-0.58%)
Jul 29, 2004	12.64	12.96	12.41	12.59	4,785	+0.28(+2.26%)
Jul 28, 2004	12.51	12.62	12.27	12.31	5,469	-0.28(-2.20%)
Jul 27, 2004	12.05	12.59	12.05	12.59	3,281	+0.48(+3.98%)
Jul 26, 2004	12.61	12.61	12.08	12.10	5,742	-0.17(-1.37%)
Jul 23, 2004	12.35	12.40	12.27	12.27	3,281	-0.37(-2.95%)
Jul 22, 2004	13.35	13.35	12.52	12.64	19,279	-0.50(-3.78%)
Jul 21, 2004	12.27	13.70	12.27	13.14	49,771	+1.02(+8.45%)
Jul 20, 2004	11.88	12.21	11.86	12.12	24,749	+0.16(+1.35%)
Jul 19, 2004	11.86	12.14	11.70	11.96	27,073	+0.07(+0.62%)
Jul 16, 2004	11.84	12.04	11.79	11.88	2,871	+0.04(+0.31%)
Jul 15, 2004	11.94	12.18	11.85	11.85	8,477	-0.26(-2.12%)
Jul 14, 2004	11.90	12.10	11.89	12.10	2,734	+0.10(+0.79%)
Jul 13, 2004	11.94	12.24	11.86	12.01	4,648	+0.07(+0.55%)
Jul 12, 2004	11.86	12.12	11.84	11.94	1,914	+0.10(+0.80%)
Jul 09, 2004	12.07	12.32	11.77	11.85	17,365	-0.19(-1.58%)
Jul 08, 2004	12.59	12.91	12.04	12.04	9,708	-0.53(-4.19%)
Jul 07, 2004	12.43	13.11	12.21	12.56	17,502	+0.12(+1.00%)
Jul 06, 2004	12.24	12.72	12.10	12.44	15,587	-0.08(-0.64%)
Jul 02, 2004	12.51	12.58	12.22	12.52	6,563	+0.03(+0.23%)