Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.82	20.03	19.73	19.96	4,015	+0.25(+1.28%)
Jul 28, 2022	19.72	19.90	19.68	19.70	5,178	-0.04(-0.23%)
Jul 27, 2022	19.70	19.93	19.68	19.75	2,957	-0.26(-1.29%)
Jul 26, 2022	19.86	20.01	19.66	20.01	1,753	+0.21(+1.08%)
Jul 25, 2022	19.85	19.97	19.66	19.79	1,961	+0.12(+0.59%)
Jul 22, 2022	19.31	19.97	19.31	19.68	9,766	-0.12(-0.59%)
Jul 21, 2022	19.98	19.98	19.79	19.79	3,101	-0.01(-0.04%)
Jul 20, 2022	19.84	20.11	19.79	19.80	4,498	+0.01(+0.04%)
Jul 19, 2022	19.87	19.88	19.75	19.79	3,626	+0.00(+0.00%)
Jul 18, 2022	19.94	20.11	19.79	19.79	1,822	-0.06(-0.30%)
Jul 15, 2022	20.04	20.04	19.66	19.85	2,670	-0.07(-0.33%)
Jul 14, 2022	19.95	20.23	19.92	19.92	5,019	-0.14(-0.71%)
Jul 13, 2022	20.32	20.32	19.94	20.06	3,395	-0.13(-0.66%)
Jul 12, 2022	20.19	20.47	20.19	20.20	1,973	+0.07(+0.36%)
Jul 08, 2022				20.12	527	-0.14(-0.71%)
Jul 07, 2022	20.32	20.49	20.27	20.27	2,647	-0.06(-0.31%)
Jul 06, 2022	20.54	20.54	20.26	20.33	1,575	-0.13(-0.61%)
Jul 05, 2022	20.31	20.62	20.31	20.46	1,680	-0.01(-0.04%)