Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.10	20.23	19.89	19.89	15,543	-0.33(-1.63%)
Jul 29, 2021	20.07	20.46	20.07	20.21	12,648	+0.15(+0.76%)
Jul 28, 2021	20.09	20.16	19.80	20.06	6,823	-0.03(-0.13%)
Jul 27, 2021	19.91	20.11	19.91	20.09	7,950	+0.13(+0.64%)
Jul 26, 2021	19.76	20.14	19.76	19.96	12,130	+0.09(+0.47%)
Jul 23, 2021	19.83	19.87	19.67	19.87	9,110	+0.18(+0.90%)
Jul 22, 2021	19.89	19.89	19.57	19.69	21,892	-0.31(-1.56%)
Jul 21, 2021	20.13	20.43	19.84	20.00	16,955	+0.08(+0.42%)
Jul 20, 2021	19.62	20.38	19.62	19.92	23,395	+0.40(+2.04%)
Jul 19, 2021	19.82	19.82	19.45	19.52	31,243	-0.40(-2.00%)
Jul 16, 2021	20.60	20.60	19.89	19.92	80,961	-0.74(-3.56%)
Jul 15, 2021	19.89	20.65	19.88	20.65	33,382	+0.70(+3.52%)
Jul 14, 2021	19.79	20.05	19.79	19.95	9,815	+0.15(+0.77%)
Jul 13, 2021	19.88	19.93	19.72	19.80	20,628	-0.16(-0.81%)
Jul 12, 2021	19.57	19.96	19.57	19.96	11,502	+0.20(+1.03%)
Jul 09, 2021	19.67	19.77	19.28	19.76	25,524	+0.49(+2.55%)
Jul 08, 2021	19.38	19.56	19.24	19.27	40,332	-0.28(-1.43%)
Jul 07, 2021	19.72	19.83	19.54	19.55	30,844	-0.27(-1.37%)
Jul 06, 2021	20.38	20.38	19.80	19.82	47,054	-0.56(-2.74%)
Jul 02, 2021	20.27	20.42	20.18	20.38	17,112	+0.08(+0.38%)