Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.12	20.26	19.91	19.91	15,523	-0.33(-1.63%)
Jul 29, 2021	20.10	20.49	20.10	20.24	12,631	+0.15(+0.76%)
Jul 28, 2021	20.11	20.18	19.83	20.09	6,814	-0.03(-0.13%)
Jul 27, 2021	19.94	20.14	19.94	20.11	7,940	+0.13(+0.64%)
Jul 26, 2021	19.78	20.16	19.78	19.99	12,114	+0.09(+0.47%)
Jul 23, 2021	19.86	19.89	19.70	19.89	9,099	+0.18(+0.90%)
Jul 22, 2021	19.92	19.92	19.60	19.72	21,864	-0.31(-1.56%)
Jul 21, 2021	20.16	20.46	19.87	20.03	16,933	+0.08(+0.42%)
Jul 20, 2021	19.65	20.40	19.65	19.94	23,365	+0.40(+2.04%)
Jul 19, 2021	19.84	19.84	19.48	19.55	31,203	-0.40(-2.00%)
Jul 16, 2021	20.63	20.63	19.92	19.94	80,856	-0.74(-3.56%)
Jul 15, 2021	19.91	20.68	19.90	20.68	33,339	+0.70(+3.52%)
Jul 14, 2021	19.82	20.07	19.82	19.98	9,802	+0.15(+0.77%)
Jul 13, 2021	19.90	19.95	19.74	19.83	20,602	-0.16(-0.81%)
Jul 12, 2021	19.60	19.99	19.60	19.99	11,487	+0.20(+1.03%)
Jul 09, 2021	19.70	19.79	19.30	19.78	25,491	+0.49(+2.55%)
Jul 08, 2021	19.40	19.58	19.27	19.29	40,280	-0.28(-1.43%)
Jul 07, 2021	19.74	19.86	19.56	19.57	30,805	-0.27(-1.37%)
Jul 06, 2021	20.41	20.41	19.82	19.84	46,993	-0.56(-2.74%)
Jul 02, 2021	20.30	20.44	20.21	20.40	17,090	+0.08(+0.37%)