Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.51	16.51	16.14	16.27	6,954	-0.44(-2.65%)
Jul 30, 2020	16.47	16.71	16.32	16.71	6,649	-0.09(-0.53%)
Jul 29, 2020	16.35	16.85	16.35	16.80	7,532	+0.37(+2.25%)
Jul 28, 2020	16.28	16.47	16.28	16.43	13,428	-0.05(-0.29%)
Jul 27, 2020	16.55	16.62	16.27	16.47	9,145	+0.06(+0.39%)
Jul 24, 2020	16.65	16.74	16.31	16.41	7,203	-0.43(-2.58%)
Jul 23, 2020	16.94	17.28	16.50	16.84	11,356	-0.23(-1.37%)
Jul 22, 2020	17.02	17.24	16.83	17.08	13,461	+0.01(+0.05%)
Jul 21, 2020	17.39	17.47	16.86	17.07	20,508	-0.07(-0.42%)
Jul 20, 2020	17.34	17.34	16.94	17.14	3,590	-0.05(-0.28%)
Jul 17, 2020	17.23	17.47	17.16	17.19	5,340	-0.12(-0.70%)
Jul 16, 2020	17.44	17.57	17.03	17.31	7,614	-0.67(-3.72%)
Jul 15, 2020	17.44	18.29	17.31	17.98	15,146	+0.72(+4.15%)
Jul 14, 2020	17.15	17.26	16.87	17.26	5,121	+0.24(+1.42%)
Jul 13, 2020	16.96	17.10	16.80	17.02	7,899	-0.17(-0.98%)
Jul 10, 2020	16.10	17.19	16.10	17.19	7,078	+0.70(+4.25%)
Jul 09, 2020	17.24	17.72	16.34	16.49	16,968	-0.62(-3.62%)
Jul 08, 2020	17.30	17.31	17.07	17.11	8,571	+0.12(+0.71%)
Jul 07, 2020	19.40	19.40	16.99	16.99	12,163	-1.30(-7.13%)
Jul 06, 2020	18.15	18.31	18.11	18.29	2,802	+0.23(+1.25%)
Jul 02, 2020	18.67	18.67	18.00	18.07	5,712	-0.31(-1.71%)