Skip to main content

Penns Woods Bancorp (NQ: PWOD )

20.83 -0.04 (-0.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.51 16.51 16.14 16.27 6,954 -0.44(-2.65%)
Jul 30, 2020 16.47 16.71 16.32 16.71 6,649 -0.09(-0.53%)
Jul 29, 2020 16.35 16.85 16.35 16.80 7,532 +0.37(+2.25%)
Jul 28, 2020 16.28 16.47 16.28 16.43 13,428 -0.05(-0.29%)
Jul 27, 2020 16.55 16.62 16.27 16.47 9,145 +0.06(+0.39%)
Jul 24, 2020 16.65 16.74 16.31 16.41 7,203 -0.43(-2.58%)
Jul 23, 2020 16.94 17.28 16.50 16.84 11,356 -0.23(-1.37%)
Jul 22, 2020 17.02 17.24 16.83 17.08 13,461 +0.01(+0.05%)
Jul 21, 2020 17.39 17.47 16.86 17.07 20,508 -0.07(-0.42%)
Jul 20, 2020 17.34 17.34 16.94 17.14 3,590 -0.05(-0.28%)
Jul 17, 2020 17.23 17.47 17.16 17.19 5,340 -0.12(-0.70%)
Jul 16, 2020 17.44 17.57 17.03 17.31 7,614 -0.67(-3.72%)
Jul 15, 2020 17.44 18.29 17.31 17.98 15,146 +0.72(+4.15%)
Jul 14, 2020 17.15 17.26 16.87 17.26 5,121 +0.24(+1.42%)
Jul 13, 2020 16.96 17.10 16.80 17.02 7,899 -0.17(-0.98%)
Jul 10, 2020 16.10 17.19 16.10 17.19 7,078 +0.70(+4.25%)
Jul 09, 2020 17.24 17.72 16.34 16.49 16,968 -0.62(-3.62%)
Jul 08, 2020 17.30 17.31 17.07 17.11 8,571 +0.12(+0.71%)
Jul 07, 2020 19.40 19.40 16.99 16.99 12,163 -1.30(-7.13%)
Jul 06, 2020 18.15 18.31 18.11 18.29 2,802 +0.23(+1.25%)
Jul 02, 2020 18.67 18.67 18.00 18.07 5,712 -0.31(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.