Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.49	16.49	16.12	16.24	6,963	-0.44(-2.65%)
Jul 30, 2020	16.45	16.69	16.30	16.69	6,657	-0.09(-0.53%)
Jul 29, 2020	16.32	16.83	16.32	16.78	7,541	+0.37(+2.26%)
Jul 28, 2020	16.26	16.45	16.26	16.41	13,446	-0.05(-0.29%)
Jul 27, 2020	16.53	16.60	16.24	16.45	9,157	+0.06(+0.39%)
Jul 24, 2020	16.63	16.72	16.29	16.39	7,212	-0.43(-2.58%)
Jul 23, 2020	16.92	17.26	16.48	16.82	11,370	-0.23(-1.37%)
Jul 22, 2020	17.00	17.22	16.81	17.06	13,478	+0.01(+0.05%)
Jul 21, 2020	17.37	17.45	16.84	17.05	20,535	-0.07(-0.42%)
Jul 20, 2020	17.31	17.31	16.92	17.12	3,594	-0.05(-0.28%)
Jul 17, 2020	17.21	17.45	17.14	17.17	5,347	-0.12(-0.70%)
Jul 16, 2020	17.42	17.55	17.01	17.29	7,623	-0.67(-3.72%)
Jul 15, 2020	17.42	18.26	17.29	17.96	15,165	+0.72(+4.15%)
Jul 14, 2020	17.13	17.24	16.85	17.24	5,128	+0.24(+1.42%)
Jul 13, 2020	16.94	17.08	16.78	17.00	7,909	-0.17(-0.98%)
Jul 10, 2020	16.08	17.17	16.08	17.17	7,088	+0.70(+4.25%)
Jul 09, 2020	17.22	17.70	16.32	16.47	16,990	-0.62(-3.62%)
Jul 08, 2020	17.28	17.29	17.05	17.09	8,582	+0.12(+0.71%)
Jul 07, 2020	19.37	19.37	16.97	16.97	12,178	-1.30(-7.13%)
Jul 06, 2020	18.13	18.29	18.09	18.27	2,806	+0.23(+1.25%)
Jul 02, 2020	18.65	18.65	17.98	18.05	5,720	-0.31(-1.71%)