Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.22	22.43	22.02	22.41	12,107	+0.12(+0.55%)
Jul 30, 2018	22.35	22.35	22.29	22.29	6,319	+0.07(+0.33%)
Jul 27, 2018	22.24	22.36	22.13	22.22	9,561	-0.03(-0.13%)
Jul 26, 2018	22.38	22.49	22.25	22.25	2,707	-0.07(-0.31%)
Jul 25, 2018	22.32	22.46	22.24	22.32	3,745	-0.06(-0.29%)
Jul 24, 2018	22.46	22.49	22.34	22.38	4,642	-0.12(-0.55%)
Jul 23, 2018	22.19	22.50	22.19	22.50	3,725	+0.24(+1.08%)
Jul 20, 2018	22.57	22.57	22.26	22.26	4,174	-0.16(-0.72%)
Jul 19, 2018	22.49	22.54	22.24	22.42	4,571	-0.01(-0.07%)
Jul 18, 2018	22.18	22.58	22.18	22.44	5,387	+0.10(+0.46%)
Jul 17, 2018	21.54	22.41	21.53	22.34	3,004	+0.02(+0.11%)
Jul 16, 2018	22.36	22.36	21.84	22.31	6,339	-0.05(-0.24%)
Jul 13, 2018	22.23	22.47	22.21	22.36	7,358	+0.07(+0.33%)
Jul 12, 2018	22.58	22.58	21.75	22.29	6,308	-0.21(-0.92%)
Jul 11, 2018	22.44	22.57	22.44	22.50	4,394	+0.21(+0.93%)
Jul 10, 2018	22.50	22.56	22.29	22.29	3,417	-0.10(-0.46%)
Jul 09, 2018	22.52	22.61	22.36	22.39	17,854	-0.18(-0.81%)
Jul 06, 2018	22.56	22.61	22.54	22.58	7,655	+0.15(+0.68%)
Jul 05, 2018	22.06	22.61	22.06	22.42	8,245	+0.36(+1.63%)
Jul 03, 2018		22.06	22.06	22.06	0	+0.10(+0.45%)