Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.19 22.40 21.99 22.39 12,122 +0.12(+0.55%)
Jul 30, 2018 22.32 22.32 22.26 22.26 6,327 +0.07(+0.33%)
Jul 27, 2018 22.21 22.34 22.10 22.19 9,574 -0.03(-0.13%)
Jul 26, 2018 22.35 22.46 22.22 22.22 2,711 -0.07(-0.31%)
Jul 25, 2018 22.29 22.43 22.21 22.29 3,750 -0.06(-0.29%)
Jul 24, 2018 22.43 22.46 22.31 22.35 4,648 -0.12(-0.55%)
Jul 23, 2018 22.16 22.47 22.16 22.47 3,729 +0.24(+1.08%)
Jul 20, 2018 22.54 22.54 22.23 22.23 4,180 -0.16(-0.72%)
Jul 19, 2018 22.46 22.51 22.21 22.39 4,577 -0.01(-0.07%)
Jul 18, 2018 22.15 22.55 22.15 22.41 5,394 +0.10(+0.46%)
Jul 17, 2018 21.51 22.39 21.50 22.31 3,008 +0.02(+0.11%)
Jul 16, 2018 22.34 22.34 21.82 22.28 6,347 -0.05(-0.24%)
Jul 13, 2018 22.20 22.44 22.18 22.34 7,368 +0.07(+0.33%)
Jul 12, 2018 22.55 22.55 21.72 22.26 6,316 -0.21(-0.92%)
Jul 11, 2018 22.41 22.54 22.41 22.47 4,400 +0.21(+0.93%)
Jul 10, 2018 22.47 22.53 22.26 22.26 3,422 -0.10(-0.46%)
Jul 09, 2018 22.49 22.58 22.34 22.37 17,877 -0.18(-0.81%)
Jul 06, 2018 22.53 22.58 22.51 22.55 7,665 +0.15(+0.68%)
Jul 05, 2018 22.03 22.58 22.03 22.39 8,256 +0.36(+1.63%)
Jul 03, 2018 22.04 22.04 22.04 0 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.