Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.19	22.40	21.99	22.39	12,122	+0.12(+0.55%)
Jul 30, 2018	22.32	22.32	22.26	22.26	6,327	+0.07(+0.33%)
Jul 27, 2018	22.21	22.34	22.10	22.19	9,574	-0.03(-0.13%)
Jul 26, 2018	22.35	22.46	22.22	22.22	2,711	-0.07(-0.31%)
Jul 25, 2018	22.29	22.43	22.21	22.29	3,750	-0.06(-0.29%)
Jul 24, 2018	22.43	22.46	22.31	22.35	4,648	-0.12(-0.55%)
Jul 23, 2018	22.16	22.47	22.16	22.47	3,729	+0.24(+1.08%)
Jul 20, 2018	22.54	22.54	22.23	22.23	4,180	-0.16(-0.72%)
Jul 19, 2018	22.46	22.51	22.21	22.39	4,577	-0.01(-0.07%)
Jul 18, 2018	22.15	22.55	22.15	22.41	5,394	+0.10(+0.46%)
Jul 17, 2018	21.51	22.39	21.50	22.31	3,008	+0.02(+0.11%)
Jul 16, 2018	22.34	22.34	21.82	22.28	6,347	-0.05(-0.24%)
Jul 13, 2018	22.20	22.44	22.18	22.34	7,368	+0.07(+0.33%)
Jul 12, 2018	22.55	22.55	21.72	22.26	6,316	-0.21(-0.92%)
Jul 11, 2018	22.41	22.54	22.41	22.47	4,400	+0.21(+0.93%)
Jul 10, 2018	22.47	22.53	22.26	22.26	3,422	-0.10(-0.46%)
Jul 09, 2018	22.49	22.58	22.34	22.37	17,877	-0.18(-0.81%)
Jul 06, 2018	22.53	22.58	22.51	22.55	7,665	+0.15(+0.68%)
Jul 05, 2018	22.03	22.58	22.03	22.39	8,256	+0.36(+1.63%)
Jul 03, 2018		22.04	22.04	22.04	0	+0.10(+0.45%)