Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.58	19.58	19.45	19.45	8,530	-0.18(-0.91%)
Jul 28, 2016	19.61	19.63	19.25	19.63	6,821	-0.23(-1.18%)
Jul 27, 2016	19.61	19.98	19.26	19.86	14,172	+0.23(+1.17%)
Jul 26, 2016	19.24	19.63	19.24	19.63	4,167	+0.27(+1.40%)
Jul 25, 2016	19.57	19.57	19.36	19.36	2,604	-0.27(-1.36%)
Jul 22, 2016	19.37	19.63	19.36	19.63	3,516	+0.36(+1.88%)
Jul 21, 2016	19.98	19.98	19.27	19.27	4,986	-0.30(-1.53%)
Jul 20, 2016	19.42	19.66	19.25	19.56	8,663	+0.11(+0.57%)
Jul 19, 2016	19.56	19.98	19.43	19.45	12,282	+0.03(+0.14%)
Jul 18, 2016	19.66	19.98	19.15	19.43	9,153	-0.41(-2.06%)
Jul 15, 2016	19.87	19.87	19.48	19.84	18,727	+0.06(+0.33%)
Jul 14, 2016	19.77	19.77	19.77	19.77	1,602	+0.38(+1.97%)
Jul 13, 2016	19.66	19.93	19.29	19.39	12,735	-0.29(-1.47%)
Jul 12, 2016	19.56	19.68	19.46	19.68	9,428	+0.13(+0.68%)
Jul 11, 2016	19.56	19.60	19.29	19.55	23,916	-0.06(-0.30%)
Jul 08, 2016	19.17	18.79	18.79	19.61	8,498	+0.81(+4.33%)
Jul 07, 2016	18.48	18.79	18.48	18.79	1,805	+0.21(+1.11%)
Jul 05, 2016	19.10	19.10	18.49	18.59	4,661	-0.53(-2.76%)