Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.77	17.81	17.51	17.77	25,181	-0.07(-0.37%)
Jul 30, 2014	17.53	17.84	17.53	17.84	10,697	+0.20(+1.15%)
Jul 29, 2014	17.64	17.81	17.40	17.64	15,562	-0.04(-0.21%)
Jul 28, 2014	17.84	18.01	17.63	17.67	15,939	-0.10(-0.56%)
Jul 25, 2014	17.85	17.94	17.77	17.77	35,280	-0.08(-0.44%)
Jul 24, 2014	18.03	18.04	17.81	17.85	9,741	-0.11(-0.60%)
Jul 23, 2014	18.03	18.32	17.81	17.96	13,732	-0.04(-0.23%)
Jul 22, 2014	18.12	18.21	17.59	18.00	49,717	-0.12(-0.66%)
Jul 21, 2014	18.44	18.76	18.04	18.12	37,988	-0.40(-2.17%)
Jul 18, 2014	18.15	18.77	18.15	18.52	21,088	+0.24(+1.31%)
Jul 17, 2014	18.85	18.85	18.22	18.28	46,772	-0.46(-2.45%)
Jul 16, 2014	19.05	19.05	18.58	18.74	12,629	-0.30(-1.59%)
Jul 15, 2014	19.43	19.43	18.96	19.04	10,021	-0.38(-1.96%)
Jul 14, 2014	19.50	19.54	19.02	19.43	12,322	+0.05(+0.28%)
Jul 11, 2014	19.38	19.38	19.16	19.37	7,619	-0.08(-0.43%)
Jul 10, 2014	19.27	19.47	19.10	19.45	6,793	-0.12(-0.63%)
Jul 09, 2014	19.47	19.67	19.43	19.58	6,042	-0.09(-0.44%)
Jul 08, 2014	19.96	19.96	19.48	19.67	31,605	-0.24(-1.23%)
Jul 07, 2014	19.89	19.98	19.88	19.91	11,702	-0.30(-1.48%)
Jul 03, 2014	20.25	20.21	20.21	20.21	3,862	+0.10(+0.47%)
Jul 02, 2014	20.20	20.20	20.07	20.11	15,202	-0.06(-0.31%)