Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.17	19.21	18.89	19.17	23,343	-0.07(-0.37%)
Jul 30, 2014	18.91	19.24	18.91	19.24	9,917	+0.22(+1.15%)
Jul 29, 2014	19.03	19.21	18.77	19.02	14,427	-0.04(-0.21%)
Jul 28, 2014	19.24	19.43	19.02	19.06	14,776	-0.11(-0.56%)
Jul 25, 2014	19.26	19.36	19.17	19.17	32,705	-0.08(-0.44%)
Jul 24, 2014	19.45	19.46	19.22	19.26	9,030	-0.12(-0.60%)
Jul 23, 2014	19.45	19.76	19.21	19.37	12,730	-0.04(-0.23%)
Jul 22, 2014	19.55	19.65	18.97	19.42	46,090	-0.13(-0.66%)
Jul 21, 2014	19.89	20.23	19.46	19.55	35,217	-0.43(-2.17%)
Jul 18, 2014	19.57	20.25	19.57	19.98	19,550	+0.26(+1.31%)
Jul 17, 2014	20.33	20.33	19.66	19.72	43,359	-0.50(-2.45%)
Jul 16, 2014	20.55	20.55	20.04	20.22	11,707	-0.33(-1.59%)
Jul 15, 2014	20.96	20.96	20.45	20.54	9,290	-0.41(-1.96%)
Jul 14, 2014	21.04	21.08	20.52	20.95	11,423	+0.06(+0.28%)
Jul 11, 2014	20.91	20.91	20.67	20.90	7,063	-0.09(-0.43%)
Jul 10, 2014	20.79	21.00	20.61	20.99	6,298	-0.13(-0.63%)
Jul 09, 2014	21.00	21.21	20.96	21.12	5,602	-0.09(-0.44%)
Jul 08, 2014	21.53	21.53	21.01	21.21	29,299	-0.26(-1.23%)
Jul 07, 2014	21.45	21.55	21.44	21.48	10,848	-0.32(-1.48%)
Jul 03, 2014	21.85	21.80	21.80	21.80	3,581	+0.10(+0.47%)
Jul 02, 2014	21.79	21.79	21.65	21.70	14,093	-0.07(-0.31%)