Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.64	16.66	16.25	16.34	8,229	-0.03(-0.18%)
Jul 30, 2012	16.68	16.68	16.25	16.37	2,664	-0.41(-2.43%)
Jul 27, 2012	16.54	16.79	16.37	16.78	15,820	+0.44(+2.70%)
Jul 26, 2012	16.36	16.58	16.34	16.34	7,338	+0.08(+0.46%)
Jul 25, 2012	16.37	16.65	16.15	16.26	9,011	+0.11(+0.68%)
Jul 24, 2012	16.41	16.47	16.15	16.15	6,997	-0.38(-2.28%)
Jul 23, 2012	16.37	16.77	16.37	16.53	12,483	+0.14(+0.84%)
Jul 20, 2012	16.63	16.70	16.39	16.39	11,482	-0.40(-2.37%)
Jul 19, 2012	16.88	16.88	16.79	16.79	2,845	-0.18(-1.09%)
Jul 18, 2012	16.99	16.99	16.89	16.98	4,859	+0.00(+0.02%)
Jul 17, 2012	16.99	17.09	16.58	16.97	48,846	+0.04(+0.22%)
Jul 16, 2012	17.08	17.19	16.43	16.93	13,461	-0.25(-1.44%)
Jul 13, 2012	16.80	17.20	16.52	17.18	16,149	+0.50(+2.99%)
Jul 12, 2012	16.53	17.03	16.53	16.68	14,888	+0.14(+0.86%)
Jul 11, 2012	16.57	16.57	16.54	16.54	4,237	-0.20(-1.20%)
Jul 10, 2012	16.74	16.78	16.53	16.74	9,080	+0.00(+0.00%)
Jul 09, 2012	16.67	16.78	16.67	16.74	4,435	+0.09(+0.53%)
Jul 06, 2012	16.62	16.76	16.62	16.65	3,608	-0.08(-0.45%)
Jul 05, 2012	16.64	16.78	16.41	16.73	5,784	-0.05(-0.32%)
Jul 03, 2012	16.78	16.78	16.16	16.78	11,571	+0.01(+0.08%)