Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.95	14.97	14.61	14.69	9,156	-0.03(-0.18%)
Jul 30, 2012	14.99	14.99	14.60	14.71	2,964	-0.37(-2.43%)
Jul 27, 2012	14.87	15.09	14.71	15.08	17,602	+0.40(+2.70%)
Jul 26, 2012	14.71	14.90	14.68	14.68	8,164	+0.07(+0.46%)
Jul 25, 2012	14.71	14.97	14.51	14.62	10,026	+0.10(+0.68%)
Jul 24, 2012	14.75	14.80	14.52	14.52	7,785	-0.34(-2.28%)
Jul 23, 2012	14.71	15.07	14.71	14.86	13,889	+0.12(+0.84%)
Jul 20, 2012	14.95	15.01	14.73	14.73	12,775	-0.36(-2.37%)
Jul 19, 2012	15.18	15.18	15.09	15.09	3,166	-0.17(-1.09%)
Jul 18, 2012	15.27	15.27	15.18	15.26	5,406	+0.00(+0.02%)
Jul 17, 2012	15.27	15.36	14.90	15.25	54,346	+0.03(+0.22%)
Jul 16, 2012	15.35	15.45	14.76	15.22	14,976	-0.22(-1.44%)
Jul 13, 2012	15.10	15.46	14.85	15.44	17,968	+0.45(+2.99%)
Jul 12, 2012	14.85	15.31	14.85	14.99	16,565	+0.13(+0.86%)
Jul 11, 2012	14.90	14.90	14.87	14.87	4,714	-0.18(-1.20%)
Jul 10, 2012	15.05	15.08	14.86	15.05	10,103	+0.00(+0.00%)
Jul 09, 2012	14.99	15.08	14.99	15.05	4,934	+0.08(+0.53%)
Jul 06, 2012	14.94	15.07	14.94	14.97	4,014	-0.07(-0.45%)
Jul 05, 2012	14.95	15.08	14.75	15.04	6,435	-0.05(-0.32%)
Jul 03, 2012	15.08	15.08	14.53	15.08	12,874	+0.01(+0.07%)