Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.75	12.75	12.66	12.66	15,696	+0.12(+0.95%)
Jul 28, 2006	12.54	12.54	12.54	12.54	648	+0.02(+0.19%)
Jul 27, 2006	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Jul 26, 2006	12.55	12.55	12.51	12.51	10,350	-0.04(-0.34%)
Jul 25, 2006	12.85	12.85	12.56	12.56	1,720	+0.01(+0.11%)
Jul 24, 2006	12.54	12.69	12.54	12.54	4,527	-0.05(-0.37%)
Jul 21, 2006	12.59	12.59	12.59	12.59	1,509	+0.07(+0.53%)
Jul 20, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 19, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 18, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 17, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 14, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 13, 2006	12.52	12.52	12.52	12.52	905	+0.00(+0.00%)
Jul 12, 2006	12.52	12.52	12.52	12.52	799	-0.03(-0.26%)
Jul 11, 2006	12.56	12.56	12.56	12.56	1,599	+0.02(+0.16%)
Jul 10, 2006	12.74	12.74	12.54	12.54	3,773	-0.01(-0.11%)
Jul 07, 2006	12.55	12.55	12.55	12.55	362	-0.05(-0.37%)
Jul 06, 2006	12.59	12.73	12.59	12.60	9,659	-0.10(-0.76%)
Jul 05, 2006	12.69	12.69	12.69	12.69	301	-0.06(-0.44%)