Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Jul 28, 2005	13.67	13.82	13.54	13.77	10,320	+0.25(+1.87%)
Jul 27, 2005	13.52	13.52	13.52	13.52	0	+0.00(+0.00%)
Jul 26, 2005	13.52	13.52	13.52	13.52	3,192	+0.18(+1.35%)
Jul 25, 2005	13.63	13.76	13.34	13.34	3,329	-0.03(-0.22%)
Jul 22, 2005	13.40	13.40	13.37	13.37	1,171	-0.15(-1.09%)
Jul 21, 2005	13.52	13.52	13.51	13.51	1,331	-0.11(-0.77%)
Jul 20, 2005	13.37	13.62	13.37	13.62	1,331	-0.18(-1.29%)
Jul 19, 2005	13.37	13.80	13.37	13.80	1,997	+0.43(+3.21%)
Jul 18, 2005	13.37	13.37	13.37	13.37	832	-0.19(-1.40%)
Jul 15, 2005	13.63	13.63	13.56	13.56	1,997	-0.17(-1.22%)
Jul 14, 2005	13.79	13.81	13.72	13.72	5,030	-0.03(-0.24%)
Jul 13, 2005	13.94	13.94	13.68	13.76	8,655	+0.39(+2.92%)
Jul 12, 2005	13.72	13.72	13.37	13.37	4,327	-0.09(-0.67%)
Jul 11, 2005	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 08, 2005	13.55	13.55	13.46	13.46	2,000	-0.01(-0.04%)
Jul 07, 2005	13.57	13.69	13.46	13.46	11,055	-0.20(-1.49%)
Jul 06, 2005	13.67	13.67	13.67	13.67	332	-0.03(-0.22%)
Jul 05, 2005	13.70	13.70	13.70	13.70	998	-0.07(-0.48%)