Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jul 28, 2005	12.55	12.69	12.43	12.64	11,243	+0.23(+1.87%)
Jul 27, 2005	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 26, 2005	12.41	12.41	12.41	12.41	3,478	+0.17(+1.35%)
Jul 25, 2005	12.51	12.63	12.24	12.24	3,626	-0.03(-0.22%)
Jul 22, 2005	12.30	12.30	12.27	12.27	1,276	-0.14(-1.09%)
Jul 21, 2005	12.41	12.41	12.40	12.40	1,450	-0.10(-0.77%)
Jul 20, 2005	12.28	12.50	12.28	12.50	1,450	-0.16(-1.28%)
Jul 19, 2005	12.27	12.66	12.27	12.66	2,176	+0.39(+3.21%)
Jul 18, 2005	12.27	12.27	12.27	12.27	906	-0.17(-1.40%)
Jul 15, 2005	12.51	12.51	12.44	12.44	2,176	-0.15(-1.22%)
Jul 14, 2005	12.66	12.68	12.60	12.60	5,480	-0.03(-0.24%)
Jul 13, 2005	12.80	12.80	12.56	12.63	9,429	+0.36(+2.92%)
Jul 12, 2005	12.59	12.59	12.27	12.27	4,714	-0.08(-0.67%)
Jul 11, 2005	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jul 08, 2005	12.44	12.44	12.35	12.35	2,179	-0.01(-0.04%)
Jul 07, 2005	12.45	12.57	12.36	12.36	12,044	-0.19(-1.49%)
Jul 06, 2005	12.55	12.55	12.55	12.55	362	-0.03(-0.22%)
Jul 05, 2005	12.57	12.57	12.57	12.57	1,088	-0.06(-0.48%)