Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.18	14.18	14.18	14.18	0	+0.00(+0.00%)
Jul 29, 2004	14.13	14.21	14.13	14.18	2,330	+0.06(+0.45%)
Jul 28, 2004	14.24	14.24	14.11	14.11	1,997	-0.08(-0.57%)
Jul 27, 2004	14.18	14.21	14.07	14.19	11,651	+0.12(+0.83%)
Jul 26, 2004	14.09	14.18	14.04	14.08	47,272	+0.04(+0.32%)
Jul 23, 2004	13.97	14.03	13.97	14.03	7,323	+0.05(+0.32%)
Jul 22, 2004	13.98	14.05	13.98	13.99	4,660	-0.06(-0.41%)
Jul 21, 2004	14.03	14.04	14.02	14.04	6,658	+0.02(+0.13%)
Jul 20, 2004	13.88	14.03	13.88	14.03	9,654	+0.13(+0.91%)
Jul 19, 2004	14.01	14.04	13.86	13.90	7,656	-0.11(-0.75%)
Jul 16, 2004	13.85	14.00	13.76	14.00	42,611	+0.17(+1.26%)
Jul 15, 2004	13.60	13.83	13.60	13.83	43,610	+0.20(+1.45%)
Jul 14, 2004	13.63	13.63	13.63	13.63	1,997	-0.06(-0.44%)
Jul 13, 2004	13.67	13.69	13.59	13.69	7,656	+0.17(+1.29%)
Jul 12, 2004	13.64	13.64	13.52	13.52	13,649	-0.08(-0.60%)
Jul 09, 2004	13.73	13.74	13.60	13.60	4,660	-0.12(-0.88%)
Jul 08, 2004	13.50	13.74	13.50	13.72	33,290	+0.15(+1.08%)
Jul 07, 2004	13.78	13.78	13.55	13.57	9,321	-0.04(-0.26%)
Jul 06, 2004	13.26	13.72	13.25	13.61	89,218	+0.34(+2.58%)
Jul 02, 2004	13.33	13.33	13.26	13.27	1,664	+0.00(+0.00%)