Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Jul 29, 2004	12.98	13.06	12.98	13.03	2,535	+0.06(+0.45%)
Jul 28, 2004	13.09	13.09	12.97	12.97	2,173	-0.07(-0.57%)
Jul 27, 2004	13.03	13.06	12.93	13.04	12,677	+0.11(+0.83%)
Jul 26, 2004	12.95	13.03	12.91	12.94	51,435	+0.04(+0.32%)
Jul 23, 2004	12.84	12.90	12.84	12.90	7,968	+0.04(+0.32%)
Jul 22, 2004	12.85	12.91	12.85	12.85	5,071	-0.05(-0.41%)
Jul 21, 2004	12.89	12.91	12.88	12.91	7,244	+0.02(+0.13%)
Jul 20, 2004	12.76	12.89	12.76	12.89	10,504	+0.12(+0.91%)
Jul 19, 2004	12.87	12.90	12.74	12.77	8,331	-0.10(-0.75%)
Jul 16, 2004	12.73	12.87	12.65	12.87	46,364	+0.16(+1.26%)
Jul 15, 2004	12.50	12.71	12.50	12.71	47,451	+0.18(+1.45%)
Jul 14, 2004	12.53	12.53	12.53	12.53	2,173	-0.06(-0.44%)
Jul 13, 2004	12.56	12.58	12.49	12.58	8,331	+0.16(+1.29%)
Jul 12, 2004	12.54	12.54	12.42	12.42	14,851	-0.07(-0.60%)
Jul 09, 2004	12.62	12.63	12.50	12.50	5,071	-0.11(-0.88%)
Jul 08, 2004	12.41	12.63	12.41	12.61	36,222	+0.14(+1.08%)
Jul 07, 2004	12.67	12.67	12.46	12.47	10,142	-0.03(-0.27%)
Jul 06, 2004	12.18	12.61	12.17	12.51	97,075	+0.31(+2.58%)
Jul 02, 2004	12.25	12.25	12.19	12.19	1,811	+0.00(+0.00%)