Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.189	6.324	6.137	6.222	1,819,001	+0.11(+1.82%)
Jul 30, 2003	6.152	6.176	6.014	6.110	1,332,071	-0.01(-0.21%)
Jul 29, 2003	6.001	6.222	5.956	6.123	2,578,026	+0.12(+2.00%)
Jul 28, 2003	5.896	6.086	5.846	6.003	2,219,814	+0.11(+1.85%)
Jul 25, 2003	5.903	5.916	5.724	5.894	2,773,622	-0.10(-1.68%)
Jul 24, 2003	5.458	6.303	5.455	5.995	6,822,516	+0.54(+9.84%)
Jul 23, 2003	5.460	5.536	5.381	5.458	1,431,015	+0.07(+1.21%)
Jul 22, 2003	5.185	5.460	5.183	5.392	1,736,549	+0.22(+4.31%)
Jul 21, 2003	5.403	5.429	5.170	5.170	1,112,655	-0.21(-3.94%)
Jul 18, 2003	5.392	5.438	5.237	5.381	1,058,603	-0.04(-0.68%)
Jul 17, 2003	5.519	5.534	5.340	5.418	1,004,092	-0.13(-2.40%)
Jul 16, 2003	5.669	5.676	5.458	5.552	769,560	-0.11(-2.00%)
Jul 15, 2003	5.643	5.667	5.545	5.665	2,438,772	+0.08(+1.37%)
Jul 14, 2003	5.578	5.676	5.556	5.589	877,206	+0.10(+1.79%)
Jul 11, 2003	5.464	5.541	5.351	5.490	883,940	-0.07(-1.33%)
Jul 10, 2003	5.479	5.654	5.479	5.565	933,549	-0.09(-1.62%)
Jul 09, 2003	5.458	5.687	5.451	5.656	3,419,961	+0.14(+2.49%)
Jul 08, 2003	5.167	5.580	5.137	5.519	1,942,223	+0.26(+4.98%)
Jul 07, 2003	5.108	5.283	5.067	5.257	1,153,882	+0.24(+4.70%)
Jul 03, 2003	5.073	5.087	4.995	5.021	469,523	-0.02(-0.35%)
Jul 02, 2003	4.918	5.150	4.829	5.039	1,015,223	+0.13(+2.67%)