Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.65	35.65	34.67	35.08	194,171	-0.77(-2.14%)
Jul 30, 2014	36.11	36.11	35.65	35.85	89,284	-0.06(-0.18%)
Jul 29, 2014	36.06	36.26	35.79	35.91	66,277	-0.13(-0.35%)
Jul 28, 2014	36.28	36.35	35.62	36.04	96,597	-0.32(-0.87%)
Jul 25, 2014	36.08	36.42	35.90	36.35	134,004	-0.09(-0.25%)
Jul 24, 2014	37.06	37.10	36.36	36.44	78,349	-0.57(-1.54%)
Jul 23, 2014	36.56	37.17	36.21	37.01	204,380	+0.67(+1.84%)
Jul 22, 2014	36.42	37.77	36.10	36.34	336,526	+0.29(+0.80%)
Jul 21, 2014	37.03	37.47	36.03	36.06	165,558	-1.17(-3.15%)
Jul 18, 2014	36.20	37.31	36.15	37.23	81,600	+0.97(+2.66%)
Jul 17, 2014	36.93	37.18	36.11	36.26	91,857	-0.97(-2.62%)
Jul 16, 2014	37.18	37.65	36.90	37.24	67,410	+0.09(+0.24%)
Jul 15, 2014	37.63	37.63	37.01	37.15	62,328	-0.49(-1.29%)
Jul 14, 2014	38.04	38.04	37.41	37.63	71,769	-0.04(-0.10%)
Jul 11, 2014	37.30	37.82	37.15	37.67	71,178	+0.19(+0.51%)
Jul 10, 2014	37.57	37.73	37.00	37.48	89,132	-0.57(-1.49%)
Jul 09, 2014	38.28	38.46	37.94	38.05	81,752	-0.15(-0.40%)
Jul 08, 2014	38.57	38.57	37.95	38.20	222,341	-0.50(-1.28%)
Jul 07, 2014	39.57	39.88	38.65	38.70	115,782	-1.01(-2.55%)
Jul 03, 2014	39.67	39.71	39.71	39.71	81,549	+0.13(+0.32%)
Jul 02, 2014	39.81	40.13	39.19	39.58	146,839	-0.31(-0.77%)