Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.89	201.41	197.64	199.83	2,760,492	+2.18(+1.10%)
Jul 28, 2023	195.88	198.02	195.34	197.65	1,518,246	+3.82(+1.97%)
Jul 27, 2023	192.41	195.13	192.08	193.83	2,506,583	+2.00(+1.04%)
Jul 26, 2023	192.50	194.31	190.14	191.83	3,505,790	-1.03(-0.53%)
Jul 25, 2023	191.68	194.03	190.65	192.86	2,283,692	+0.50(+0.26%)
Jul 24, 2023	191.86	192.55	189.95	192.36	1,811,474	-0.62(-0.32%)
Jul 21, 2023	191.36	193.97	191.24	192.99	6,789,080	+3.39(+1.79%)
Jul 20, 2023	188.74	191.60	188.40	189.60	1,562,988	+1.26(+0.67%)
Jul 19, 2023	191.34	191.64	188.13	188.34	1,971,341	-3.42(-1.78%)
Jul 18, 2023	189.53	192.46	189.33	191.76	1,436,732	+2.35(+1.24%)
Jul 17, 2023	186.07	190.99	186.07	189.41	1,436,272	+1.88(+1.00%)
Jul 14, 2023	189.13	189.13	185.76	187.53	1,835,424	-2.07(-1.09%)
Jul 13, 2023	189.07	190.51	188.69	189.60	1,360,010	+1.46(+0.77%)
Jul 12, 2023	191.40	191.40	187.87	188.15	1,963,680	-1.24(-0.65%)
Jul 11, 2023	189.13	191.34	188.72	189.38	1,961,108	+0.32(+0.17%)
Jul 10, 2023	184.13	189.12	184.08	189.07	1,930,898	+5.23(+2.84%)
Jul 07, 2023	179.57	185.28	179.55	183.84	1,923,338	+3.59(+1.99%)
Jul 06, 2023	178.30	180.62	176.49	180.25	1,371,234	-0.08(-0.04%)
Jul 05, 2023	181.72	181.94	179.29	180.33	1,588,459	-2.09(-1.15%)