Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	143.30	144.85	141.65	142.91	2,161,467	-1.86(-1.28%)
Jul 29, 2021	142.33	146.65	140.32	144.77	2,668,229	+3.24(+2.29%)
Jul 28, 2021	141.10	142.25	138.24	141.53	1,684,676	+1.10(+0.78%)
Jul 27, 2021	138.28	140.47	137.56	140.43	1,704,568	+0.94(+0.67%)
Jul 26, 2021	136.79	139.59	135.24	139.49	1,819,696	+3.24(+2.38%)
Jul 23, 2021	135.85	137.04	135.30	136.25	1,768,864	+0.67(+0.49%)
Jul 22, 2021	136.53	136.97	134.39	135.59	1,793,244	-1.82(-1.33%)
Jul 21, 2021	132.58	138.10	132.58	137.41	2,872,762	+5.22(+3.95%)
Jul 20, 2021	128.52	133.06	127.59	132.19	2,275,211	+4.09(+3.19%)
Jul 19, 2021	128.10	130.10	124.55	128.10	4,154,443	-4.11(-3.11%)
Jul 16, 2021	137.70	138.23	132.05	132.21	2,027,426	-4.38(-3.21%)
Jul 15, 2021	136.47	137.27	135.22	136.59	1,413,465	-0.10(-0.07%)
Jul 14, 2021	135.84	137.71	134.32	136.69	1,884,728	+1.26(+0.93%)
Jul 13, 2021	137.98	138.74	135.25	135.43	1,898,346	-3.36(-2.42%)
Jul 12, 2021	138.06	139.73	137.40	138.79	2,189,262	-0.69(-0.50%)
Jul 09, 2021	135.35	139.71	135.10	139.48	2,165,477	+4.74(+3.52%)
Jul 08, 2021	133.47	136.17	132.05	134.74	2,354,096	-1.93(-1.41%)
Jul 07, 2021	136.56	138.21	133.82	136.67	1,790,898	-0.51(-0.37%)
Jul 06, 2021	138.50	138.90	135.73	137.18	2,517,687	-1.11(-0.80%)
Jul 02, 2021	136.81	138.77	136.16	138.29	2,117,643	+1.98(+1.45%)