Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.74	82.82	80.32	82.05	4,007,402	-1.65(-1.97%)
Jul 30, 2020	83.65	84.28	82.75	83.70	2,853,095	-1.60(-1.87%)
Jul 29, 2020	85.23	86.31	84.18	85.29	1,687,372	+0.58(+0.68%)
Jul 28, 2020	84.48	86.02	84.14	84.71	2,150,616	+0.27(+0.32%)
Jul 27, 2020	84.28	85.29	83.39	84.44	2,733,520	-1.20(-1.41%)
Jul 24, 2020	87.00	87.00	84.73	85.64	2,420,849	-1.44(-1.65%)
Jul 23, 2020	88.00	88.29	86.06	87.08	2,618,440	-1.80(-2.03%)
Jul 22, 2020	87.18	89.03	86.93	88.88	1,779,085	+0.83(+0.94%)
Jul 21, 2020	87.77	89.56	86.62	88.05	2,495,855	+1.45(+1.67%)
Jul 20, 2020	88.72	89.69	85.71	86.60	3,118,292	-2.94(-3.28%)
Jul 17, 2020	91.06	91.13	88.19	89.54	2,380,085	-1.60(-1.75%)
Jul 16, 2020	90.18	91.45	88.83	91.14	2,537,792	-0.90(-0.98%)
Jul 15, 2020	88.32	92.74	88.25	92.04	6,907,317	+6.76(+7.93%)
Jul 14, 2020	85.15	85.87	84.18	85.27	3,125,168	-0.37(-0.43%)
Jul 13, 2020	87.18	88.62	85.46	85.64	4,040,386	-0.99(-1.14%)
Jul 10, 2020	84.04	86.73	83.69	86.63	3,316,650	+2.21(+2.62%)
Jul 09, 2020	88.31	88.36	84.18	84.42	5,377,500	-3.67(-4.17%)
Jul 08, 2020	85.44	88.12	84.66	88.09	3,480,598	+2.52(+2.94%)
Jul 07, 2020	86.75	87.09	85.23	85.58	3,058,340	-2.35(-2.67%)
Jul 06, 2020	87.76	88.42	85.27	87.92	3,205,549	+1.99(+2.31%)
Jul 02, 2020	87.80	88.32	84.43	85.94	3,961,427	+1.15(+1.36%)