Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	120.50	122.27	120.01	122.06	1,690,860	+1.84(+1.53%)
Jul 30, 2018	122.48	122.66	120.00	120.21	2,136,830	-2.52(-2.05%)
Jul 27, 2018	125.20	125.90	122.53	122.73	2,124,853	-2.31(-1.85%)
Jul 26, 2018	126.19	127.61	124.85	125.04	2,053,417	-0.51(-0.40%)
Jul 25, 2018	123.16	125.77	121.45	125.55	2,848,132	+1.41(+1.14%)
Jul 24, 2018	126.04	126.32	122.94	124.14	4,054,580	-1.92(-1.52%)
Jul 23, 2018	127.03	127.03	125.90	126.06	1,568,781	-0.97(-0.77%)
Jul 20, 2018	126.90	128.05	126.09	127.03	1,602,289	-0.14(-0.11%)
Jul 19, 2018	125.09	127.43	125.09	127.17	2,057,461	+0.07(+0.05%)
Jul 18, 2018	124.46	127.63	124.27	127.11	2,228,560	+2.56(+2.05%)
Jul 17, 2018	124.24	125.02	124.02	124.55	1,282,378	-0.33(-0.26%)
Jul 16, 2018	125.30	125.49	124.37	124.87	1,512,538	-0.21(-0.17%)
Jul 13, 2018	124.63	125.22	124.51	125.08	883,560	+0.23(+0.18%)
Jul 12, 2018	124.77	125.16	123.52	124.85	1,398,253	+0.88(+0.71%)
Jul 11, 2018	124.18	124.72	123.41	123.97	1,917,790	-0.84(-0.67%)
Jul 10, 2018	124.20	125.48	124.20	124.81	2,376,880	+0.54(+0.44%)
Jul 09, 2018	123.24	124.37	122.12	124.27	2,760,007	+2.39(+1.96%)
Jul 06, 2018	120.98	122.17	120.15	121.88	1,503,504	+1.12(+0.92%)
Jul 05, 2018	119.40	120.98	119.40	120.77	2,076,592	+1.88(+1.58%)
Jul 03, 2018		118.89	118.89	118.89	0	-1.88(-1.56%)