Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1068	1068	929.60	971.25	170	+26.25(+2.78%)
Jul 30, 2020	962.50	962.50	910.00	945.00	92	-17.50(-1.82%)
Jul 29, 2020	910.00	980.00	910.00	962.50	80	+35.00(+3.77%)
Jul 28, 2020	927.50	962.50	910.00	927.50	111	-35.00(-3.64%)
Jul 27, 2020	945.00	962.50	892.50	962.50	143	+26.25(+2.80%)
Jul 24, 2020	997.50	997.50	929.25	936.25	199	-44.27(-4.52%)
Jul 23, 2020	1120	1120	945.00	980.52	517	-104.48(-9.63%)
Jul 22, 2020	980.00	1172	962.50	1085	1,819	+92.92(+9.37%)
Jul 21, 2020	943.25	1068	936.60	992.08	427	+12.08(+1.23%)
Jul 20, 2020	945.00	1032	910.00	980.00	653	+69.48(+7.63%)
Jul 17, 2020	875.00	927.15	875.00	910.52	155	+33.77(+3.85%)
Jul 16, 2020	886.38	902.83	850.67	876.75	163	-27.65(-3.06%)
Jul 15, 2020	901.25	958.83	857.50	904.40	332	-40.60(-4.30%)
Jul 14, 2020	857.50	1085	822.50	945.00	2,569	+95.20(+11.20%)
Jul 13, 2020	875.00	875.00	840.00	849.80	130	+9.97(+1.19%)
Jul 10, 2020	822.85	892.33	805.52	839.83	252	+5.25(+0.63%)
Jul 09, 2020	866.25	889.00	805.17	834.58	158	-30.10(-3.48%)
Jul 08, 2020	863.62	910.00	860.48	864.67	189	-45.33(-4.98%)
Jul 07, 2020	840.00	910.00	822.50	910.00	580	+70.00(+8.33%)
Jul 06, 2020	805.00	857.50	770.00	840.00	792	+73.50(+9.59%)
Jul 02, 2020	787.50	857.50	753.38	766.50	110	+16.10(+2.15%)