Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.34	51.19	48.91	49.17	709,461	-1.31(-2.60%)
Jul 30, 2019	50.89	51.17	48.91	50.48	872,414	-1.14(-2.21%)
Jul 29, 2019	49.70	52.08	49.33	51.62	1,462,310	+2.19(+4.43%)
Jul 26, 2019	47.87	49.89	46.47	49.43	3,060,700	+7.66(+18.34%)
Jul 25, 2019	41.59	42.60	41.57	41.77	852,621	+0.06(+0.14%)
Jul 24, 2019	40.71	41.91	40.14	41.71	559,441	+0.92(+2.26%)
Jul 23, 2019	40.25	40.96	39.46	40.79	381,895	+0.48(+1.19%)
Jul 22, 2019	40.42	40.92	40.22	40.31	427,471	+0.16(+0.40%)
Jul 19, 2019	41.66	41.95	40.10	40.15	522,800	-1.60(-3.83%)
Jul 18, 2019	41.13	41.90	40.81	41.75	313,046	+0.50(+1.21%)
Jul 17, 2019	41.99	41.99	41.18	41.25	363,494	-0.75(-1.79%)
Jul 16, 2019	41.39	42.34	41.39	42.00	603,730	+0.68(+1.65%)
Jul 15, 2019	41.56	41.88	40.89	41.32	333,388	-0.06(-0.14%)
Jul 12, 2019	41.50	41.99	41.37	41.38	351,300	-0.06(-0.14%)
Jul 11, 2019	40.55	41.61	40.10	41.44	400,230	+1.04(+2.57%)
Jul 10, 2019	40.43	40.69	39.44	40.40	350,296	+0.31(+0.77%)
Jul 09, 2019	40.10	40.47	39.82	40.09	312,748	-0.09(-0.22%)
Jul 08, 2019	40.68	41.03	39.82	40.18	316,541	-0.61(-1.50%)
Jul 05, 2019	40.38	41.19	40.35	40.79	314,300	+0.38(+0.94%)
Jul 03, 2019	40.61	40.73	40.19	40.41	165,100	-0.01(-0.02%)
Jul 02, 2019	40.71	40.79	40.00	40.42	422,235	-0.53(-1.29%)