Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.170	2.210	2.080	2.150	28,680	-0.04(-1.83%)
Jul 28, 2022	2.123	2.240	2.123	2.190	25,430	+0.02(+0.92%)
Jul 27, 2022	2.330	2.340	2.060	2.170	42,341	-0.19(-8.05%)
Jul 26, 2022	2.450	2.460	2.280	2.360	42,719	-0.10(-4.07%)
Jul 25, 2022	2.250	2.570	2.230	2.460	77,765	+0.25(+11.31%)
Jul 22, 2022	2.270	2.270	2.160	2.210	69,316	+0.11(+5.24%)
Jul 21, 2022	1.890	2.180	1.870	2.100	76,268	+0.18(+9.38%)
Jul 20, 2022	1.930	1.960	1.888	1.920	23,721	-0.03(-1.54%)
Jul 19, 2022	1.910	2.000	1.867	1.950	31,404	+0.08(+4.28%)
Jul 18, 2022	1.793	1.970	1.793	1.870	25,867	+0.08(+4.47%)
Jul 15, 2022	1.840	1.900	1.750	1.790	32,255	-0.05(-2.72%)
Jul 14, 2022	1.861	1.861	1.720	1.840	23,428	-0.03(-1.60%)
Jul 13, 2022	1.870	1.890	1.810	1.870	16,366	+0.00(+0.00%)
Jul 12, 2022	1.930	1.930	1.720	1.870	48,016	+0.04(+2.19%)
Jul 11, 2022	1.900	1.905	1.830	1.830	21,029	+0.03(+1.67%)
Jul 08, 2022	1.740	1.910	1.732	1.800	19,173	+0.09(+5.26%)
Jul 07, 2022	2.000	2.000	1.600	1.710	206,495	-0.23(-11.86%)
Jul 06, 2022	1.650	2.000	1.650	1.940	98,948	+0.31(+19.02%)
Jul 05, 2022	1.400	1.670	1.400	1.630	48,628	+0.25(+18.12%)