Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.52	21.84	20.21	21.31	282,621	+0.81(+3.95%)
Jul 30, 2018	22.89	23.08	19.74	20.50	995,327	-2.46(-10.71%)
Jul 27, 2018	24.04	24.69	22.21	22.96	303,700	-1.04(-4.33%)
Jul 26, 2018	24.76	25.11	23.74	24.00	298,994	-0.87(-3.50%)
Jul 25, 2018	23.96	24.95	23.96	24.87	120,298	+0.89(+3.71%)
Jul 24, 2018	25.45	25.98	23.74	23.98	365,886	-1.37(-5.40%)
Jul 23, 2018	24.83	25.48	24.02	25.35	195,755	+0.37(+1.48%)
Jul 20, 2018	25.00	25.75	24.61	24.98	328,091	-0.07(-0.28%)
Jul 19, 2018	24.45	25.63	24.02	25.05	327,697	+0.59(+2.41%)
Jul 18, 2018	24.19	24.90	23.10	24.46	360,246	+0.32(+1.33%)
Jul 17, 2018	23.88	24.74	23.75	24.14	250,622	+0.01(+0.04%)
Jul 16, 2018	23.78	24.41	23.27	24.13	194,390	+0.34(+1.43%)
Jul 13, 2018	24.15	24.15	23.44	23.79	176,033	-0.26(-1.08%)
Jul 12, 2018	24.07	24.52	23.68	24.05	253,424	+0.05(+0.21%)
Jul 11, 2018	23.37	24.13	22.24	24.00	331,188	+0.44(+1.87%)
Jul 10, 2018	24.27	24.45	23.01	23.56	350,912	-0.54(-2.24%)
Jul 09, 2018	23.92	24.48	23.24	24.10	469,378	+0.28(+1.18%)
Jul 06, 2018	23.34	24.10	22.85	23.82	337,945	+0.48(+2.06%)
Jul 05, 2018		23.55	22.12	23.34	425,301	+1.25(+5.63%)
Jul 03, 2018		22.09	22.09	22.09	0	-0.38(-1.67%)