Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.87	40.85	39.75	40.72	396,264	+1.17(+2.96%)
Jul 28, 2023	37.79	39.60	37.75	39.55	351,172	+2.00(+5.33%)
Jul 27, 2023	38.07	38.14	37.39	37.55	368,994	-0.36(-0.95%)
Jul 26, 2023	38.45	38.85	37.25	37.91	416,274	-0.66(-1.71%)
Jul 25, 2023	36.51	38.63	35.86	38.57	1,565,805	+1.58(+4.27%)
Jul 24, 2023	38.00	38.35	36.89	36.99	1,306,730	-0.99(-2.61%)
Jul 21, 2023	39.68	40.28	37.80	37.98	1,240,998	-1.65(-4.16%)
Jul 20, 2023	42.50	43.00	39.02	39.63	912,147	-2.91(-6.84%)
Jul 19, 2023	49.98	49.99	42.19	42.54	189,362	+0.55(+1.31%)
Jul 18, 2023	41.58	42.06	40.97	41.99	99,981	+0.49(+1.18%)
Jul 17, 2023	41.16	41.76	41.16	41.50	149,607	+0.43(+1.05%)
Jul 14, 2023	41.39	41.81	40.72	41.07	81,652	-0.43(-1.04%)
Jul 13, 2023	40.94	41.87	40.69	41.50	286,485	+0.79(+1.94%)
Jul 12, 2023	40.32	40.87	40.22	40.71	126,359	+0.78(+1.95%)
Jul 11, 2023	39.94	40.00	39.31	39.93	106,953	-0.04(-0.10%)
Jul 10, 2023	39.18	40.00	39.13	39.97	130,067	+0.89(+2.28%)
Jul 07, 2023	38.57	39.20	38.57	39.08	78,856	+0.39(+1.01%)
Jul 06, 2023	39.31	39.55	38.42	38.69	82,997	-0.96(-2.42%)
Jul 05, 2023	39.39	39.90	39.11	39.65	64,855	+0.22(+0.56%)