Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.89	29.49	28.70	28.77	102,067	-0.11(-0.38%)
Jul 30, 2019	28.74	29.38	28.68	28.88	122,873	+0.11(+0.38%)
Jul 29, 2019	28.70	28.89	28.29	28.77	51,979	+0.20(+0.70%)
Jul 26, 2019	28.36	28.63	28.30	28.57	54,300	+0.16(+0.56%)
Jul 25, 2019	28.43	28.59	28.24	28.41	38,585	-0.08(-0.28%)
Jul 24, 2019	28.16	28.65	28.12	28.49	59,655	+0.24(+0.85%)
Jul 23, 2019	28.15	28.32	27.82	28.25	62,628	+0.09(+0.32%)
Jul 22, 2019	28.28	28.31	27.96	28.16	83,990	-0.07(-0.25%)
Jul 19, 2019	27.82	28.78	27.82	28.23	215,500	+0.30(+1.07%)
Jul 18, 2019	27.80	28.04	27.67	27.93	39,821	+0.07(+0.25%)
Jul 17, 2019	28.07	28.12	27.58	27.86	69,985	-0.11(-0.39%)
Jul 16, 2019	27.89	28.58	27.89	27.97	70,439	-0.03(-0.11%)
Jul 15, 2019	27.94	28.25	27.82	28.00	70,219	+0.19(+0.68%)
Jul 12, 2019	27.95	28.05	27.77	27.81	60,300	-0.04(-0.14%)
Jul 11, 2019	28.18	28.21	27.84	27.85	82,645	-0.29(-1.03%)
Jul 10, 2019	28.23	28.31	27.92	28.14	46,181	+0.07(+0.25%)
Jul 09, 2019	27.85	28.20	27.81	28.07	57,755	+0.06(+0.21%)
Jul 08, 2019	27.93	28.09	27.83	28.01	60,809	-0.06(-0.21%)
Jul 05, 2019	27.57	28.09	27.49	28.07	36,700	+0.32(+1.15%)
Jul 03, 2019	27.54	27.79	27.52	27.75	21,800	+0.35(+1.28%)
Jul 02, 2019	28.07	28.11	27.37	27.40	68,378	-0.64(-2.28%)