Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	1.800	1.800	1.800	1.800	0	-0.04(-2.24%)
Jul 28, 2010	1.915	1.915	1.841	1.841	1,192	+0.03(+1.72%)
Jul 27, 2010	1.900	1.900	1.810	1.810	915	-0.02(-0.90%)
Jul 26, 2010	1.890	1.910	1.820	1.827	3,720	-0.01(-0.74%)
Jul 23, 2010	1.880	1.890	1.800	1.840	5,630	-0.01(-0.54%)
Jul 22, 2010	1.800	1.850	1.780	1.850	13,335	+0.10(+5.71%)
Jul 21, 2010	1.650	1.786	1.650	1.750	14,785	+0.08(+4.79%)
Jul 20, 2010	1.670	1.670	1.660	1.670	3,950	+0.02(+1.21%)
Jul 19, 2010	1.650	1.759	1.650	1.650	16,011	+0.00(+0.01%)
Jul 16, 2010	1.710	1.756	1.650	1.650	29,980	-0.05(-2.94%)
Jul 15, 2010	1.750	1.750	1.700	1.700	1,950	-0.03(-1.73%)
Jul 14, 2010	1.690	1.730	1.650	1.730	14,900	+0.06(+3.59%)
Jul 13, 2010	1.580	1.735	1.580	1.670	9,650	+0.00(+0.00%)
Jul 12, 2010	1.700	1.700	1.660	1.670	2,665	-0.03(-1.76%)
Jul 09, 2010	1.700	1.700	1.670	1.700	1,560	+0.04(+2.41%)
Jul 08, 2010	1.560	1.730	1.550	1.660	64,330	+0.09(+5.73%)
Jul 07, 2010	1.640	1.640	1.570	1.570	12,150	+0.02(+1.29%)
Jul 06, 2010	1.810	1.810	1.400	1.550	104,272	-0.30(-16.22%)
Jul 02, 2010	1.810	1.850	1.770	1.850	2,300	+0.05(+2.78%)