Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.58	34.35	32.23	34.13	275,817	+1.63(+5.03%)
Jul 28, 2022	32.62	32.97	31.04	32.49	201,677	+0.01(+0.03%)
Jul 27, 2022	31.31	32.63	30.23	32.48	270,622	+2.04(+6.68%)
Jul 26, 2022	32.95	32.95	30.44	30.45	270,503	-2.70(-8.15%)
Jul 25, 2022	34.65	34.65	32.71	33.15	418,785	-1.49(-4.29%)
Jul 22, 2022	35.60	35.84	33.90	34.64	320,458	-1.21(-3.38%)
Jul 21, 2022	35.76	35.98	35.07	35.85	329,149	+0.33(+0.94%)
Jul 20, 2022	33.51	35.83	33.51	35.52	462,820	+2.18(+6.55%)
Jul 19, 2022	31.87	33.67	31.87	33.33	414,611	+2.10(+6.74%)
Jul 18, 2022	30.74	32.11	30.56	31.23	237,083	+1.06(+3.50%)
Jul 15, 2022	30.50	30.96	29.45	30.17	291,356	+0.31(+1.05%)
Jul 14, 2022	29.51	30.19	28.48	29.86	548,243	-0.95(-3.08%)
Jul 13, 2022	29.94	31.28	29.25	30.81	387,075	+0.37(+1.22%)
Jul 12, 2022	30.89	31.84	30.26	30.44	400,676	-0.38(-1.24%)
Jul 11, 2022	32.37	32.81	30.59	30.82	734,008	-2.45(-7.35%)
Jul 08, 2022	32.69	33.72	31.12	33.27	443,971	+0.23(+0.71%)
Jul 07, 2022	33.31	34.30	33.01	33.03	467,520	-0.19(-0.56%)
Jul 06, 2022	34.21	35.12	32.62	33.22	379,131	-1.15(-3.36%)
Jul 05, 2022	34.22	34.88	32.90	34.37	677,168	+0.01(+0.03%)