Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.140	2.050	2.070	14,404	+0.07(+3.50%)
Jul 28, 2023	2.400	2.400	1.910	2.000	55,048	+0.10(+5.26%)
Jul 27, 2023	1.850	2.000	1.800	1.900	36,871	+0.11(+6.15%)
Jul 26, 2023	1.820	1.860	1.730	1.790	14,641	+0.02(+1.13%)
Jul 25, 2023	1.760	1.820	1.760	1.770	1,048	+0.01(+0.57%)
Jul 24, 2023	1.750	1.950	1.750	1.760	37,874	-0.11(-5.88%)
Jul 21, 2023	1.900	1.951	1.860	1.870	3,553	-0.05(-2.60%)
Jul 20, 2023	1.900	1.971	1.880	1.920	4,664	+0.03(+1.59%)
Jul 19, 2023	1.880	1.970	1.880	1.890	3,537	-0.08(-4.06%)
Jul 18, 2023	1.950	1.990	1.850	1.970	18,216	-0.01(-0.51%)
Jul 17, 2023	1.980	1.990	1.940	1.980	2,121	+0.08(+4.21%)
Jul 14, 2023	1.840	2.000	1.840	1.900	13,604	-0.04(-2.06%)
Jul 13, 2023	1.850	1.980	1.850	1.940	3,200	+0.04(+2.11%)
Jul 12, 2023	2.070	2.070	1.890	1.900	9,051	+0.00(+0.00%)
Jul 11, 2023	1.990	1.988	1.900	1.900	3,429	-0.09(-4.52%)
Jul 10, 2023	2.090	2.090	1.955	1.990	6,724	+0.04(+2.05%)
Jul 07, 2023	1.920	1.970	1.880	1.950	9,357	+0.03(+1.56%)
Jul 06, 2023	1.890	1.940	1.820	1.920	2,276	+0.04(+2.13%)
Jul 05, 2023	1.830	1.970	1.820	1.880	2,426	+0.05(+2.51%)