Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.31	11.31	11.31	11.31	4,533	+0.00(+0.00%)
Jul 28, 2023	11.31	11.31	11.31	11.31	194	-0.03(-0.26%)
Jul 26, 2023				11.34	83	+0.05(+0.44%)
Jul 25, 2023	11.29	11.29	11.29	11.29	269	-0.05(-0.44%)
Jul 21, 2023				11.34	0	+0.00(+0.00%)
Jul 20, 2023	11.34	11.34	11.34	11.34	189	+0.06(+0.53%)
Jul 19, 2023	11.30	11.35	11.28	11.28	1,517	+0.00(+0.00%)
Jul 18, 2023	11.30	11.30	11.15	11.28	2,224	+0.10(+0.89%)
Jul 17, 2023	11.29	11.29	11.18	11.18	200	+0.01(+0.09%)
Jul 14, 2023	11.17	11.17	11.17	11.17	100	-0.10(-0.89%)
Jul 13, 2023	11.25	11.27	11.25	11.27	786	+0.05(+0.49%)
Jul 12, 2023	11.21	11.27	11.20	11.21	7,097	+0.06(+0.58%)
Jul 11, 2023	11.15	11.15	11.15	11.15	200	-0.06(-0.54%)
Jul 07, 2023				11.21	200	-0.01(-0.09%)
Jul 06, 2023	11.24	11.24	11.22	11.22	600	+0.01(+0.09%)
Jul 05, 2023	11.24	11.24	11.21	11.21	304	+0.00(+0.00%)