Latham Group Inc (NQ: SWIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.670	5.670	5.310	5.490	652,271	-0.13(-2.31%)
Jul 28, 2022	5.810	5.910	5.350	5.620	1,007,154	-0.20(-3.44%)
Jul 27, 2022	5.780	5.885	5.580	5.820	466,927	+0.17(+3.01%)
Jul 26, 2022	5.640	5.860	5.540	5.650	413,449	-0.13(-2.25%)
Jul 25, 2022	6.030	6.050	5.700	5.780	1,061,304	-0.22(-3.67%)
Jul 22, 2022	6.010	6.030	5.720	6.000	898,713	+0.01(+0.17%)
Jul 21, 2022	6.630	6.770	5.970	5.990	731,273	-0.70(-10.46%)
Jul 20, 2022	6.280	6.720	6.190	6.690	766,044	+0.43(+6.87%)
Jul 19, 2022	5.940	6.270	5.810	6.260	544,804	+0.46(+7.93%)
Jul 18, 2022	6.030	6.210	5.770	5.800	657,114	-0.08(-1.36%)
Jul 15, 2022	5.860	6.000	5.640	5.880	691,356	+0.14(+2.44%)
Jul 14, 2022	5.780	5.860	5.570	5.740	746,126	-0.25(-4.17%)
Jul 13, 2022	5.730	6.260	5.380	5.990	1,296,725	-0.57(-8.69%)
Jul 12, 2022	6.370	6.750	6.370	6.560	1,017,200	+0.13(+2.02%)
Jul 11, 2022	6.320	6.480	6.190	6.430	623,696	-0.01(-0.16%)
Jul 08, 2022	6.210	6.569	6.120	6.440	1,027,037	+0.13(+2.06%)
Jul 07, 2022	5.860	6.325	5.860	6.310	1,032,518	+0.49(+8.42%)
Jul 06, 2022	6.460	6.500	5.710	5.820	1,547,261	-0.53(-8.35%)
Jul 05, 2022	6.650	6.705	6.270	6.350	1,865,251	-0.45(-6.62%)