Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.500	6.880	6.083	6.690	59,636	+0.33(+5.12%)
Jul 29, 2021	6.210	6.510	6.014	6.364	31,483	+0.16(+2.55%)
Jul 28, 2021	5.880	6.340	5.880	6.205	3,746	-0.01(-0.23%)
Jul 27, 2021	6.080	6.330	5.851	6.220	22,548	+0.15(+2.55%)
Jul 26, 2021	6.160	6.371	5.900	6.065	17,914	-0.17(-2.65%)
Jul 23, 2021	6.490	6.490	5.851	6.230	9,455	-0.22(-3.42%)
Jul 22, 2021	6.390	6.500	5.913	6.450	13,117	+0.11(+1.74%)
Jul 21, 2021	5.870	6.580	5.870	6.340	55,824	+0.51(+8.75%)
Jul 20, 2021	5.830	5.997	5.720	5.830	6,539	-0.07(-1.19%)
Jul 19, 2021	5.820	6.120	5.800	5.900	32,324	+0.04(+0.68%)
Jul 16, 2021	5.870	5.900	5.850	5.860	7,042	-0.05(-0.85%)
Jul 15, 2021	5.810	6.173	5.800	5.910	13,076	-0.06(-1.07%)
Jul 14, 2021	5.940	5.992	5.875	5.974	11,388	-0.04(-0.69%)
Jul 13, 2021	6.200	6.250	5.810	6.016	11,724	-0.08(-1.38%)
Jul 12, 2021	5.750	6.300	5.750	6.100	16,371	+0.17(+2.87%)
Jul 09, 2021	5.900	6.271	5.817	5.930	11,911	+0.06(+0.95%)
Jul 08, 2021	5.760	6.340	5.716	5.874	7,592	-0.26(-4.19%)
Jul 07, 2021	6.220	6.230	5.780	6.131	36,098	-0.13(-2.06%)
Jul 06, 2021	6.490	6.490	6.120	6.260	35,829	-0.23(-3.54%)
Jul 02, 2021	6.160	6.500	6.150	6.490	67,709	+0.29(+4.68%)