Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.010	1.030	0.9138	0.9400	119,247	-0.07(-6.93%)
Jul 28, 2023	1.050	1.100	0.9900	1.010	164,726	-0.02(-1.94%)
Jul 27, 2023	1.010	1.170	0.9701	1.030	423,415	+0.03(+3.10%)
Jul 26, 2023	0.9700	0.9990	0.9600	0.9990	25,300	-0.00(-0.05%)
Jul 25, 2023	0.9600	0.9995	0.9600	0.9995	10,472	+0.02(+1.99%)
Jul 24, 2023	0.9600	1.001	0.9600	0.9800	9,460	+0.02(+1.89%)
Jul 21, 2023	0.9700	0.9998	0.9500	0.9618	19,436	-0.02(-1.86%)
Jul 20, 2023	0.9900	0.9900	0.9700	0.9800	9,071	+0.01(+1.03%)
Jul 19, 2023	0.9500	1.010	0.9500	0.9700	16,173	-0.02(-2.01%)
Jul 18, 2023	1.010	1.010	0.9500	0.9899	31,040	-0.00(-0.02%)
Jul 17, 2023	1.010	1.050	0.9700	0.9901	59,328	-0.02(-1.97%)
Jul 14, 2023	1.060	1.270	0.9600	1.010	539,219	-0.04(-3.81%)
Jul 13, 2023	0.9700	1.070	0.9700	1.050	17,983	+0.07(+6.60%)
Jul 12, 2023	0.9900	1.000	0.9600	0.9850	10,696	+0.00(+0.50%)
Jul 11, 2023	0.9900	1.020	0.9800	0.9801	7,900	+0.00(+0.00%)
Jul 10, 2023	1.010	1.030	0.9770	0.9801	19,004	-0.05(-4.86%)
Jul 07, 2023	1.030	1.050	1.020	1.030	1,133	+0.01(+1.13%)
Jul 06, 2023	1.008	1.020	1.008	1.019	1,652	-0.02(-2.05%)
Jul 05, 2023	1.090	1.090	1.040	1.040	2,856	-0.03(-2.74%)