Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.300	7.430	7.060	7.290	80,032	-0.02(-0.27%)
Jul 29, 2021	7.240	7.590	7.150	7.310	122,403	+0.07(+0.97%)
Jul 28, 2021	6.970	7.280	6.861	7.240	42,259	+0.20(+2.84%)
Jul 27, 2021	6.970	7.050	6.710	7.040	71,439	+0.07(+1.00%)
Jul 26, 2021	7.100	7.410	6.886	6.970	132,172	-0.19(-2.65%)
Jul 23, 2021	7.800	8.000	7.150	7.160	166,547	-0.70(-8.91%)
Jul 22, 2021	7.510	8.220	7.380	7.860	881,478	+0.36(+4.80%)
Jul 21, 2021	7.340	7.990	7.250	7.500	402,354	+0.30(+4.17%)
Jul 20, 2021	7.510	7.610	7.200	7.200	210,893	-0.45(-5.88%)
Jul 19, 2021	7.010	7.800	6.810	7.650	396,003	+0.63(+8.97%)
Jul 16, 2021	7.260	7.280	7.000	7.020	49,582	-0.15(-2.09%)
Jul 15, 2021	7.000	7.330	6.860	7.170	68,827	+0.07(+0.99%)
Jul 14, 2021	7.560	7.560	7.050	7.100	80,935	-0.29(-3.92%)
Jul 13, 2021	7.740	7.750	7.370	7.390	180,105	-0.28(-3.65%)
Jul 12, 2021	7.340	7.700	7.258	7.670	161,624	+0.17(+2.27%)
Jul 09, 2021	7.160	7.600	7.160	7.500	75,500	+0.31(+4.31%)
Jul 08, 2021	7.100	7.390	6.910	7.190	144,892	-0.11(-1.51%)
Jul 07, 2021	7.650	7.682	7.146	7.300	132,271	-0.42(-5.44%)
Jul 06, 2021	7.530	8.180	7.530	7.720	446,829	+0.14(+1.85%)
Jul 02, 2021	7.550	7.780	7.300	7.580	96,170	+0.02(+0.26%)