Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.854	5.910	5.789	5.900	110,931	+0.07(+1.27%)
Jul 28, 2022	5.900	5.910	5.762	5.826	84,040	-0.02(-0.32%)
Jul 27, 2022	5.882	5.900	5.789	5.845	39,973	+0.02(+0.32%)
Jul 26, 2022	5.873	5.910	5.734	5.826	109,403	+0.03(+0.48%)
Jul 25, 2022	5.633	6.048	5.485	5.799	96,138	+0.19(+3.46%)
Jul 22, 2022	5.540	5.660	5.458	5.605	200,829	+0.06(+1.00%)
Jul 21, 2022	5.633	5.651	5.531	5.549	31,046	-0.16(-2.75%)
Jul 20, 2022	5.439	5.734	5.439	5.706	41,617	+0.08(+1.48%)
Jul 19, 2022	5.586	5.706	5.586	5.623	27,953	+0.07(+1.33%)
Jul 18, 2022	5.568	5.626	5.503	5.549	60,050	+0.14(+2.56%)
Jul 15, 2022	5.319	5.411	5.235	5.411	73,204	+0.20(+3.90%)
Jul 14, 2022	5.152	5.222	5.079	5.208	100,981	-0.09(-1.74%)
Jul 13, 2022	5.125	5.374	5.125	5.300	177,992	+0.11(+2.14%)
Jul 12, 2022	5.365	5.457	5.120	5.189	116,558	-0.30(-5.39%)
Jul 11, 2022	5.420	5.568	5.420	5.485	60,502	-0.01(-0.17%)
Jul 08, 2022	5.549	5.549	5.439	5.494	76,464	-0.01(-0.17%)
Jul 07, 2022	5.319	5.549	5.273	5.503	111,439	+0.29(+5.49%)
Jul 06, 2022	5.125	5.356	5.069	5.217	177,658	+0.05(+0.89%)
Jul 05, 2022	5.540	5.559	5.111	5.171	263,159	-0.51(-8.94%)