Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.620	1.570	1.600	471,924	+0.00(+0.00%)
Jul 28, 2022	1.540	1.770	1.530	1.600	1,042,651	+0.05(+3.23%)
Jul 27, 2022	1.450	1.560	1.450	1.550	822,545	+0.12(+8.39%)
Jul 26, 2022	1.450	1.499	1.430	1.430	514,410	-0.07(-4.67%)
Jul 25, 2022	1.490	1.520	1.485	1.500	357,490	+0.00(+0.00%)
Jul 22, 2022	1.490	1.540	1.490	1.500	848,514	-0.01(-0.66%)
Jul 21, 2022	1.480	1.530	1.455	1.510	1,002,713	+0.03(+2.03%)
Jul 20, 2022	1.440	1.510	1.440	1.480	607,482	+0.03(+2.07%)
Jul 19, 2022	1.380	1.500	1.380	1.450	767,294	+0.09(+6.62%)
Jul 18, 2022	1.380	1.420	1.360	1.360	694,616	-0.01(-0.73%)
Jul 15, 2022	1.320	1.380	1.305	1.370	519,003	+0.06(+4.58%)
Jul 14, 2022	1.270	1.330	1.270	1.310	426,520	-0.01(-0.76%)
Jul 13, 2022	1.290	1.320	1.280	1.320	209,434	+0.01(+0.76%)
Jul 12, 2022	1.290	1.320	1.270	1.310	324,791	+0.02(+1.55%)
Jul 11, 2022	1.340	1.342	1.290	1.290	493,972	-0.07(-5.15%)
Jul 08, 2022	1.350	1.380	1.320	1.360	453,577	+0.01(+0.74%)
Jul 07, 2022	1.300	1.360	1.300	1.350	720,634	+0.05(+3.85%)
Jul 06, 2022	1.320	1.340	1.250	1.300	1,120,540	-0.04(-2.99%)
Jul 05, 2022	1.340	1.340	1.280	1.340	580,475	+0.01(+0.75%)