Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.97	114.97	112.77	114.74	184,938	+0.52(+0.45%)
Jul 30, 2020	112.27	114.35	111.79	114.22	128,805	+1.18(+1.05%)
Jul 29, 2020	111.88	113.39	111.88	113.04	107,879	+2.10(+1.89%)
Jul 28, 2020	112.11	112.27	110.88	110.94	96,245	-1.65(-1.47%)
Jul 27, 2020	110.97	112.68	110.94	112.59	131,604	+2.25(+2.04%)
Jul 24, 2020	110.67	111.48	109.52	110.35	195,698	-1.95(-1.74%)
Jul 23, 2020	114.10	115.07	111.72	112.30	174,736	-1.99(-1.74%)
Jul 22, 2020	114.34	115.03	113.59	114.28	140,860	+0.32(+0.28%)
Jul 21, 2020	115.61	115.61	113.55	113.97	318,153	-0.86(-0.75%)
Jul 20, 2020	112.09	115.03	111.70	114.83	130,089	+2.79(+2.49%)
Jul 17, 2020	111.70	112.21	110.89	112.04	588,201	+0.97(+0.87%)
Jul 16, 2020	110.51	111.43	109.96	111.07	146,878	-0.74(-0.66%)
Jul 15, 2020	111.86	112.41	110.39	111.81	223,265	+0.30(+0.27%)
Jul 14, 2020	109.24	111.69	108.15	111.51	336,398	+1.05(+0.95%)
Jul 13, 2020	114.05	114.82	110.31	110.47	1,046,038	-2.53(-2.24%)
Jul 10, 2020	113.13	113.13	111.76	112.99	101,670	-0.22(-0.19%)
Jul 09, 2020	112.67	113.72	111.17	113.21	144,599	+1.26(+1.13%)
Jul 08, 2020	111.39	112.03	110.52	111.95	109,779	+1.44(+1.30%)
Jul 07, 2020	111.09	112.38	110.44	110.51	80,963	-1.09(-0.98%)
Jul 06, 2020	110.94	112.26	110.83	111.60	133,383	+2.34(+2.14%)
Jul 02, 2020	109.63	110.10	109.11	109.26	135,259	+0.96(+0.89%)