Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.00	69.70	66.30	66.50	82,260	-1.80(-2.64%)
Jul 29, 2021	68.90	70.70	68.00	68.30	69,520	-0.50(-0.73%)
Jul 28, 2021	66.60	69.60	66.60	68.80	65,301	+2.60(+3.93%)
Jul 27, 2021	65.70	66.95	64.50	66.20	86,915	-0.10(-0.15%)
Jul 26, 2021	69.20	69.20	66.00	66.30	83,697	-2.70(-3.91%)
Jul 23, 2021	67.10	70.30	66.20	69.00	111,679	+2.70(+4.07%)
Jul 22, 2021	68.10	68.40	66.00	66.30	54,150	-2.10(-3.07%)
Jul 21, 2021	66.40	68.50	64.50	68.40	95,334	+2.30(+3.48%)
Jul 20, 2021	64.10	66.10	63.10	66.10	81,244	+1.70(+2.64%)
Jul 19, 2021	63.50	65.70	63.20	64.40	90,262	-0.90(-1.38%)
Jul 16, 2021	67.10	67.95	64.90	65.30	66,015	-1.00(-1.51%)
Jul 15, 2021	66.10	67.00	64.90	66.30	101,308	+0.20(+0.30%)
Jul 14, 2021	68.70	68.70	65.70	66.10	127,122	-2.50(-3.64%)
Jul 13, 2021	69.40	69.58	67.20	68.60	110,449	-1.40(-2.00%)
Jul 12, 2021	73.00	73.30	69.70	70.00	65,028	-2.80(-3.85%)
Jul 09, 2021	72.00	73.90	70.45	72.80	63,082	+1.60(+2.25%)
Jul 08, 2021	70.30	72.60	70.10	71.20	111,866	-0.70(-0.97%)
Jul 07, 2021	70.10	73.00	69.10	71.90	140,271	+1.20(+1.70%)
Jul 06, 2021	72.50	73.50	70.70	70.70	111,842	-2.10(-2.88%)
Jul 02, 2021	74.10	76.50	72.30	72.80	202,448	-2.30(-3.06%)