Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.04	23.26	22.72	22.91	501,872	-0.27(-1.15%)
Jul 30, 2020	23.01	23.19	22.80	23.17	722,971	+0.10(+0.43%)
Jul 29, 2020	23.08	23.29	22.88	23.08	635,961	+0.02(+0.10%)
Jul 28, 2020	22.88	23.10	22.85	23.05	665,540	+0.21(+0.90%)
Jul 27, 2020	22.78	22.95	22.46	22.85	422,747	+0.21(+0.91%)
Jul 24, 2020	22.74	22.91	22.54	22.64	345,135	-0.18(-0.80%)
Jul 23, 2020	22.95	22.95	22.66	22.82	566,080	-0.08(-0.37%)
Jul 22, 2020	22.86	23.12	22.62	22.91	548,073	+0.05(+0.20%)
Jul 21, 2020	22.72	23.02	22.46	22.86	666,889	+0.30(+1.32%)
Jul 20, 2020	22.48	22.66	22.35	22.56	341,507	+0.15(+0.68%)
Jul 17, 2020	22.14	22.46	22.05	22.41	502,134	+0.35(+1.59%)
Jul 16, 2020	22.46	22.52	22.02	22.06	639,998	-0.40(-1.77%)
Jul 15, 2020	22.04	22.52	22.04	22.46	1,069,925	+0.57(+2.62%)
Jul 14, 2020	22.13	22.13	21.19	21.88	1,898,883	-0.44(-1.95%)
Jul 13, 2020	22.65	22.87	22.22	22.32	409,158	-0.32(-1.42%)
Jul 10, 2020	22.66	22.74	22.42	22.64	383,861	-0.07(-0.30%)
Jul 09, 2020	22.47	22.82	22.37	22.71	391,493	-0.10(-0.44%)
Jul 08, 2020	22.44	22.92	22.40	22.81	358,605	+0.32(+1.43%)
Jul 07, 2020	22.40	22.67	22.30	22.49	427,175	-0.08(-0.37%)
Jul 06, 2020	22.93	23.17	22.49	22.57	349,166	-0.16(-0.71%)
Jul 02, 2020	22.96	23.14	22.70	22.73	717,091	+0.02(+0.10%)