Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.01	14.13	13.91	14.00	399,336	+0.10(+0.69%)
Jul 30, 2018	13.85	14.02	13.83	13.91	258,045	+0.09(+0.64%)
Jul 27, 2018	13.74	13.84	13.59	13.82	344,876	+0.16(+1.20%)
Jul 26, 2018	13.45	13.68	13.39	13.66	254,156	+0.16(+1.21%)
Jul 25, 2018	13.37	13.61	13.37	13.49	262,286	+0.03(+0.25%)
Jul 24, 2018	13.36	13.49	13.29	13.46	342,534	+0.10(+0.77%)
Jul 23, 2018	13.49	13.52	13.30	13.36	346,580	-0.22(-1.66%)
Jul 20, 2018	13.73	13.73	13.53	13.58	231,002	-0.12(-0.85%)
Jul 19, 2018	13.68	13.83	13.66	13.70	266,595	+0.01(+0.05%)
Jul 18, 2018	13.74	13.76	13.56	13.69	325,054	-0.05(-0.35%)
Jul 17, 2018	13.83	13.85	13.71	13.74	289,169	-0.11(-0.79%)
Jul 16, 2018	13.94	13.98	13.80	13.85	216,685	-0.05(-0.34%)
Jul 13, 2018	14.26	14.26	13.84	13.89	253,983	-0.33(-2.30%)
Jul 12, 2018	14.25	14.25	14.17	14.22	238,174	-0.01(-0.10%)
Jul 11, 2018	14.22	14.32	14.18	14.23	221,471	-0.02(-0.14%)
Jul 10, 2018	14.06	14.30	14.00	14.25	348,212	+0.16(+1.11%)
Jul 09, 2018	14.30	14.30	14.04	14.10	243,585	-0.17(-1.19%)
Jul 06, 2018	13.96	14.30	13.93	14.27	528,740	+0.35(+2.50%)
Jul 05, 2018	13.85	13.96	13.81	13.92	285,426	+0.07(+0.54%)
Jul 03, 2018		13.85	13.85	13.85	0	+0.17(+1.25%)