Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.73	13.84	13.63	13.72	407,478	+0.09(+0.69%)
Jul 30, 2018	13.57	13.74	13.55	13.63	263,307	+0.09(+0.64%)
Jul 27, 2018	13.46	13.56	13.32	13.54	351,908	+0.16(+1.20%)
Jul 26, 2018	13.18	13.41	13.12	13.38	259,338	+0.16(+1.21%)
Jul 25, 2018	13.10	13.34	13.10	13.22	267,634	+0.03(+0.25%)
Jul 24, 2018	13.09	13.22	13.02	13.19	349,518	+0.10(+0.77%)
Jul 23, 2018	13.22	13.25	13.04	13.09	353,647	-0.22(-1.66%)
Jul 20, 2018	13.46	13.46	13.26	13.31	235,712	-0.11(-0.85%)
Jul 19, 2018	13.40	13.56	13.38	13.42	272,031	+0.01(+0.05%)
Jul 18, 2018	13.47	13.48	13.29	13.42	331,682	-0.05(-0.35%)
Jul 17, 2018	13.56	13.57	13.44	13.46	295,065	-0.11(-0.79%)
Jul 16, 2018	13.66	13.70	13.52	13.57	221,103	-0.05(-0.34%)
Jul 13, 2018	13.98	13.98	13.56	13.62	259,162	-0.32(-2.30%)
Jul 12, 2018	13.96	13.97	13.89	13.94	243,031	-0.01(-0.10%)
Jul 11, 2018	13.94	14.03	13.90	13.95	225,986	-0.02(-0.14%)
Jul 10, 2018	13.78	14.01	13.72	13.97	355,312	+0.15(+1.11%)
Jul 09, 2018	14.02	14.02	13.76	13.82	248,552	-0.17(-1.19%)
Jul 06, 2018	13.68	14.01	13.66	13.98	539,521	+0.34(+2.50%)
Jul 05, 2018	13.57	13.68	13.54	13.64	291,245	+0.07(+0.54%)
Jul 03, 2018		13.57	13.57	13.57	0	+0.17(+1.25%)