Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.790	3.810	3.650	3.810	250,628	+0.02(+0.53%)
Jul 28, 2023	3.730	3.840	3.730	3.790	43,742	+0.03(+0.80%)
Jul 27, 2023	3.880	3.885	3.620	3.760	159,064	-0.09(-2.34%)
Jul 26, 2023	3.840	3.888	3.750	3.850	113,437	+0.02(+0.52%)
Jul 25, 2023	3.770	3.910	3.730	3.830	76,701	+0.01(+0.26%)
Jul 24, 2023	3.780	3.840	3.620	3.820	130,208	+0.04(+1.06%)
Jul 21, 2023	3.880	3.942	3.780	3.780	153,135	-0.11(-2.83%)
Jul 20, 2023	3.910	4.000	3.820	3.890	64,657	-0.02(-0.51%)
Jul 19, 2023	4.000	4.000	3.890	3.910	129,422	-0.07(-1.76%)
Jul 18, 2023	4.000	4.010	3.870	3.980	131,446	-0.05(-1.24%)
Jul 17, 2023	3.800	4.080	3.745	4.030	561,618	+0.26(+6.90%)
Jul 14, 2023	3.830	3.860	3.750	3.770	57,935	-0.01(-0.26%)
Jul 13, 2023	3.710	3.860	3.710	3.780	51,154	+0.05(+1.34%)
Jul 12, 2023	3.670	3.760	3.650	3.730	67,050	+0.06(+1.63%)
Jul 11, 2023	3.720	3.740	3.610	3.670	76,434	-0.03(-0.81%)
Jul 10, 2023	3.510	3.782	3.510	3.700	96,153	+0.15(+4.23%)
Jul 07, 2023	3.460	3.620	3.420	3.550	100,477	+0.05(+1.43%)
Jul 06, 2023	3.540	3.600	3.500	3.500	80,703	-0.07(-1.96%)
Jul 05, 2023	3.740	3.740	3.530	3.570	194,402	-0.18(-4.80%)