Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.960	2.030	1.910	2.030	33,971	+0.11(+5.73%)
Jul 29, 2021	1.910	1.930	1.880	1.920	44,007	+0.04(+2.13%)
Jul 28, 2021	1.940	1.990	1.880	1.880	91,924	-0.05(-2.59%)
Jul 27, 2021	1.980	1.990	1.910	1.930	5,683	-0.07(-3.50%)
Jul 26, 2021	1.970	2.070	1.970	2.000	18,608	+0.01(+0.50%)
Jul 23, 2021	2.140	2.180	1.990	1.990	33,124	-0.20(-9.13%)
Jul 22, 2021	2.170	2.190	2.150	2.190	8,082	+0.04(+1.86%)
Jul 21, 2021	2.130	2.180	2.120	2.150	31,041	+0.09(+4.37%)
Jul 20, 2021	1.980	2.160	1.962	2.060	52,190	+0.11(+5.64%)
Jul 19, 2021	1.960	1.970	1.880	1.950	33,447	+0.07(+3.72%)
Jul 16, 2021	2.060	2.060	1.750	1.880	77,347	-0.14(-6.93%)
Jul 15, 2021	2.040	2.120	1.930	2.020	38,845	-0.05(-2.42%)
Jul 14, 2021	2.060	2.100	2.060	2.070	17,302	-0.02(-0.96%)
Jul 13, 2021	2.080	2.100	2.050	2.090	25,529	+0.02(+0.97%)
Jul 12, 2021	2.100	2.170	2.010	2.070	89,242	-0.08(-3.94%)
Jul 09, 2021	2.181	2.190	2.000	2.155	95,747	-0.01(-0.23%)
Jul 08, 2021	2.250	2.250	2.060	2.160	69,100	-0.09(-4.00%)
Jul 07, 2021	2.360	2.440	2.083	2.250	168,593	-0.12(-5.06%)
Jul 06, 2021	2.430	2.440	2.360	2.370	63,367	-0.11(-4.44%)
Jul 02, 2021	2.460	2.530	2.460	2.480	8,485	+0.00(+0.00%)