Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		3.682	3.682	3.682	171	-0.04(-1.13%)
Jul 28, 2017	3.724	3.724	3.724	3.724	836	-0.00(-0.05%)
Jul 27, 2017	3.687	3.726	3.687	3.726	11,289	+0.00(+0.05%)
Jul 26, 2017	3.611	3.724	3.611	3.724	4,165	-0.02(-0.50%)
Jul 25, 2017	3.705	3.817	3.705	3.742	6,621	-0.04(-0.99%)
Jul 24, 2017	3.630	3.780	3.626	3.780	9,013	+0.15(+4.12%)
Jul 21, 2017	3.646	3.646	3.630	3.630	1,691	-0.02(-0.51%)
Jul 20, 2017	3.630	3.649	3.630	3.649	1,541	+0.00(+0.00%)
Jul 19, 2017	3.651	3.651	3.645	3.649	26,592	+0.01(+0.24%)
Jul 18, 2017	3.611	3.649	3.593	3.640	25,104	+0.01(+0.28%)
Jul 17, 2017	3.593	3.630	3.593	3.630	1,290	+0.02(+0.52%)
Jul 14, 2017	3.593	3.630	3.555	3.611	14,448	+0.02(+0.52%)
Jul 13, 2017	3.593	3.611	3.593	3.593	1,827	+0.02(+0.52%)
Jul 12, 2017	3.574	3.574	3.574	3.574	382	-0.04(-1.04%)
Jul 11, 2017	3.593	3.630	3.593	3.611	10,854	+0.02(+0.52%)
Jul 10, 2017	3.593	3.630	3.368	3.593	18,095	-0.04(-1.03%)
Jul 07, 2017	3.611	3.630	3.611	3.630	6,207	+0.02(+0.52%)
Jul 06, 2017	3.480	3.611	3.480	3.611	46,561	+0.09(+2.66%)
Jul 05, 2017	3.499	3.537	3.499	3.518	8,216	+0.00(+0.00%)