Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.618	4.661	4.574	4.581	10,805	-0.02(-0.39%)
Jul 30, 2015	4.599	4.672	4.571	4.599	12,993	-0.01(-0.23%)
Jul 29, 2015	4.625	4.679	4.578	4.610	14,126	+0.03(+0.63%)
Jul 28, 2015	4.657	4.726	4.549	4.581	30,662	-0.06(-1.40%)
Jul 27, 2015	4.545	4.668	4.513	4.646	30,560	+0.04(+0.78%)
Jul 24, 2015	4.690	4.697	4.589	4.610	29,864	-0.05(-1.01%)
Jul 23, 2015	4.646	4.683	4.589	4.657	21,125	-0.03(-0.58%)
Jul 22, 2015	4.731	4.731	4.594	4.684	38,874	-0.06(-1.36%)
Jul 21, 2015	4.922	4.922	4.684	4.749	39,718	-0.17(-3.37%)
Jul 20, 2015	5.041	5.041	4.623	4.915	77,382	-0.13(-2.64%)
Jul 17, 2015	4.746	5.059	4.746	5.048	92,061	+0.30(+6.29%)
Jul 16, 2015	4.702	4.785	4.692	4.749	31,523	+0.05(+1.07%)
Jul 15, 2015	4.695	4.717	4.645	4.699	33,242	-0.01(-0.15%)
Jul 14, 2015	4.674	4.710	4.674	4.706	26,412	+0.07(+1.48%)
Jul 13, 2015	4.681	4.681	4.591	4.638	58,121	+0.04(+0.78%)
Jul 10, 2015	4.645	4.720	4.522	4.601	62,571	-0.01(-0.31%)
Jul 09, 2015	4.504	4.616	4.444	4.616	76,280	+0.18(+4.14%)
Jul 08, 2015	4.465	4.519	4.432	4.432	79,943	-0.05(-1.12%)
Jul 07, 2015	4.648	4.688	4.454	4.483	103,362	-0.16(-3.41%)
Jul 06, 2015	4.717	4.770	4.591	4.641	82,143	-0.06(-1.30%)
Jul 02, 2015	4.774	4.702	4.702	4.702	83,042	-0.07(-1.51%)