Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.412	3.472	3.383	3.426	18,797	-0.02(-0.52%)
Jul 30, 2014	3.376	3.458	3.376	3.444	31,102	+0.02(+0.52%)
Jul 29, 2014	3.419	3.444	3.408	3.426	10,127	+0.01(+0.21%)
Jul 28, 2014	3.436	3.468	3.383	3.419	22,502	-0.05(-1.54%)
Jul 25, 2014	3.468	3.525	3.394	3.472	36,975	-0.04(-1.11%)
Jul 24, 2014	3.486	3.547	3.486	3.511	15,020	-0.02(-0.70%)
Jul 23, 2014	3.490	3.536	3.490	3.536	15,133	+0.01(+0.30%)
Jul 22, 2014	3.490	3.525	3.490	3.525	10,073	+0.01(+0.20%)
Jul 21, 2014	3.532	3.543	3.486	3.518	47,518	-0.04(-1.00%)
Jul 18, 2014	3.529	3.554	3.486	3.554	7,383	+0.02(+0.60%)
Jul 17, 2014	3.543	3.554	3.483	3.532	37,439	-0.02(-0.50%)
Jul 16, 2014	3.529	3.550	3.515	3.550	4,614	+0.04(+1.01%)
Jul 15, 2014	3.564	3.564	3.502	3.515	21,475	-0.02(-0.70%)
Jul 14, 2014	3.508	3.564	3.508	3.540	20,021	+0.01(+0.40%)
Jul 11, 2014	3.547	3.547	3.511	3.525	3,196	+0.03(+0.81%)
Jul 10, 2014	3.493	3.547	3.486	3.497	19,750	-0.04(-1.11%)
Jul 09, 2014	3.500	3.550	3.500	3.536	15,535	+0.02(+0.51%)
Jul 08, 2014	3.564	3.582	3.504	3.518	27,961	-0.07(-1.98%)
Jul 07, 2014	3.547	3.589	3.547	3.589	19,103	+0.00(+0.00%)
Jul 03, 2014	3.500	3.589	3.589	3.589	10,130	+0.07(+2.02%)
Jul 02, 2014	3.511	3.540	3.500	3.518	169,854	-0.03(-0.80%)