Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.010	1.012	0.9732	0.9732	0	-0.03(-2.62%)
Jul 30, 2013	1.012	1.019	0.9888	0.9993	0	-0.01(-1.35%)
Jul 29, 2013	1.020	1.020	1.008	1.013	0	-0.00(-0.49%)
Jul 26, 2013	1.019	1.029	1.015	1.018	0	-0.01(-0.85%)
Jul 25, 2013	1.020	1.027	1.008	1.027	0	-0.00(-0.24%)
Jul 24, 2013	1.030	1.035	1.017	1.029	0	-0.01(-0.72%)
Jul 23, 2013	1.010	1.037	1.008	1.037	0	+0.02(+1.59%)
Jul 22, 2013	1.017	1.027	1.009	1.020	0	-0.01(-0.97%)
Jul 19, 2013	1.020	1.033	1.010	1.030	0	+0.01(+0.61%)
Jul 18, 2013	1.025	1.025	1.008	1.024	0	+0.02(+2.11%)
Jul 17, 2013	1.003	1.007	0.9906	1.003	142,680	+0.01(+0.88%)
Jul 16, 2013	0.9719	1.004	0.9570	0.9943	0	+0.00(+0.50%)
Jul 15, 2013	1.003	1.008	0.9184	0.9893	0	-0.02(-2.33%)
Jul 12, 2013	1.020	1.020	0.9956	1.013	0	-0.01(-0.73%)
Jul 11, 2013	1.020	1.023	1.011	1.020	0	-0.01(-0.85%)
Jul 10, 2013	1.014	1.029	1.001	1.029	0	+0.01(+1.22%)
Jul 09, 2013	1.029	1.033	1.005	1.017	0	-0.02(-1.57%)
Jul 08, 2013	1.034	1.037	1.027	1.033	0	-0.01(-1.07%)
Jul 05, 2013	1.062	1.070	1.017	1.044	0	-0.01(-0.83%)
Jul 03, 2013	1.052	1.058	1.052	1.053	0	-0.01(-0.59%)
Jul 02, 2013	1.056	1.065	1.054	1.059	0	-0.01(-0.93%)