Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.60	13.84	13.51	13.54	3,178,739	-0.13(-0.95%)
Jul 28, 2005	13.49	13.71	13.38	13.67	4,344,123	+0.16(+1.18%)
Jul 27, 2005	13.50	13.82	13.40	13.51	8,580,202	-0.19(-1.39%)
Jul 26, 2005	13.72	13.88	13.66	13.70	4,388,220	+0.03(+0.22%)
Jul 25, 2005	13.81	14.13	13.55	13.67	3,937,315	-0.23(-1.65%)
Jul 22, 2005	14.16	14.16	13.80	13.90	4,614,076	-0.34(-2.39%)
Jul 21, 2005	14.10	14.37	14.05	14.24	4,646,033	-0.01(-0.07%)
Jul 20, 2005	13.87	14.26	13.86	14.25	4,039,550	+0.24(+1.71%)
Jul 19, 2005	13.88	14.05	13.85	14.01	2,672,846	+0.18(+1.30%)
Jul 18, 2005	13.82	13.97	13.82	13.83	2,321,322	-0.10(-0.72%)
Jul 15, 2005	13.90	14.03	13.85	13.93	4,758,132	+0.09(+0.65%)
Jul 14, 2005	13.75	13.88	13.72	13.84	3,844,472	+0.10(+0.73%)
Jul 13, 2005	13.68	13.86	13.56	13.74	2,720,344	+0.05(+0.37%)
Jul 12, 2005	13.50	13.81	13.50	13.69	5,263,965	+0.10(+0.74%)
Jul 11, 2005	13.41	13.63	13.20	13.59	4,817,108	+0.26(+1.95%)
Jul 08, 2005	13.11	13.35	12.92	13.33	3,957,224	+0.19(+1.45%)
Jul 07, 2005	13.03	13.21	12.95	13.14	3,179,326	-0.08(-0.61%)
Jul 06, 2005	13.29	13.45	13.18	13.22	3,033,489	-0.05(-0.38%)
Jul 05, 2005	13.08	13.33	12.98	13.27	2,332,500	+0.09(+0.68%)