Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.320	9.422	8.750	9.150	13,392	-0.12(-1.35%)
Jul 28, 2023	9.290	9.640	9.248	9.275	24,723	-0.22(-2.37%)
Jul 27, 2023	9.700	9.780	9.250	9.500	43,505	+0.10(+1.06%)
Jul 26, 2023	9.330	9.630	9.240	9.400	30,394	-0.16(-1.67%)
Jul 25, 2023	9.200	9.880	9.200	9.560	66,262	-0.16(-1.65%)
Jul 24, 2023	9.100	9.940	9.100	9.720	64,346	+0.14(+1.46%)
Jul 21, 2023	9.100	9.760	8.950	9.580	28,596	+0.39(+4.24%)
Jul 20, 2023	9.100	9.500	9.000	9.190	42,435	+0.15(+1.66%)
Jul 19, 2023	9.340	9.900	8.400	9.040	114,628	-1.11(-10.94%)
Jul 18, 2023	16.20	17.23	8.992	10.15	2,061,449	-0.82(-7.47%)
Jul 17, 2023	10.80	11.00	10.80	10.97	1,010	+0.19(+1.76%)
Jul 14, 2023	10.86	10.86	10.52	10.78	1,761	-0.35(-3.11%)
Jul 13, 2023	11.12	11.13	11.12	11.13	1,012	+0.71(+6.78%)
Jul 12, 2023	10.70	10.70	10.41	10.42	815	-0.53(-4.84%)
Jul 11, 2023	10.95	10.95	10.95	10.95	269	-0.30(-2.67%)
Jul 10, 2023	11.25	11.25	11.25	11.25	635	+0.69(+6.53%)
Jul 07, 2023	10.80	10.81	10.56	10.56	1,736	-0.21(-1.90%)
Jul 06, 2023	11.00	11.17	10.77	10.77	1,455	+0.07(+0.61%)
Jul 05, 2023	10.71	10.73	10.70	10.70	769	+0.00(+0.00%)