Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.560	8.640	8.560	8.600	599	-0.16(-1.81%)
Jul 28, 2022	8.400	8.759	8.350	8.759	2,669	+0.32(+3.80%)
Jul 26, 2022				8.438	41	-0.26(-3.01%)
Jul 25, 2022	8.350	8.700	8.350	8.700	923	+0.00(+0.00%)
Jul 22, 2022	8.310	8.700	8.310	8.700	523	+0.05(+0.58%)
Jul 21, 2022	8.300	8.650	8.300	8.650	1,371	+0.00(+0.00%)
Jul 20, 2022	8.340	8.650	8.310	8.650	1,666	+0.33(+3.97%)
Jul 19, 2022	8.320	8.320	8.320	8.320	313	-0.12(-1.42%)
Jul 18, 2022	8.430	8.440	8.430	8.440	264	+0.11(+1.32%)
Jul 15, 2022	8.310	8.559	8.310	8.330	3,055	-0.12(-1.41%)
Jul 14, 2022	8.520	8.520	8.449	8.449	373	-0.42(-4.68%)
Jul 13, 2022	8.840	8.864	8.603	8.864	1,479	+0.08(+0.96%)
Jul 12, 2022	8.690	8.780	8.360	8.780	1,094	+0.04(+0.46%)
Jul 11, 2022	8.490	8.740	8.490	8.740	673	+0.11(+1.28%)
Jul 07, 2022				8.630	24	+0.11(+1.29%)
Jul 06, 2022	8.460	8.520	8.280	8.520	2,241	+0.11(+1.31%)
Jul 05, 2022	8.280	8.410	8.280	8.410	1,583	+0.11(+1.33%)