Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		8.707	8.707	8.707	4	+0.01(+0.08%)
Jul 26, 2017		8.700	8.700	8.700	0	-0.80(-8.42%)
Jul 25, 2017	9.000	9.500	9.000	9.500	1,780	+0.50(+5.57%)
Jul 24, 2017	9.000	9.000	8.805	8.999	3,575	-0.00(-0.01%)
Jul 21, 2017	9.000	9.000	9.000	9.000	1,072	-0.32(-3.43%)
Jul 19, 2017		9.320	9.320	9.320	0	+0.09(+0.98%)
Jul 18, 2017	9.100	9.230	9.100	9.230	504	+0.32(+3.59%)
Jul 13, 2017		8.910	8.910	8.910	6	-0.19(-2.09%)
Jul 12, 2017	8.900	9.100	8.900	9.100	2,444	+0.97(+11.93%)
Jul 11, 2017	9.049	9.049	8.130	8.130	2,456	-0.97(-10.66%)
Jul 10, 2017	9.100	9.100	8.960	9.100	2,731	+0.40(+4.60%)
Jul 07, 2017	8.700	8.700	8.700	8.700	457	+0.00(+0.00%)
Jul 06, 2017	8.700	8.700	8.700	8.700	2,614	+0.05(+0.58%)