Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.11	84.70	82.88	83.88	78,114	+0.00(+0.00%)
Jul 30, 2018	83.56	84.56	82.75	83.88	66,722	+0.23(+0.27%)
Jul 27, 2018	84.43	84.88	82.84	83.65	92,079	-0.63(-0.75%)
Jul 26, 2018	84.15	86.10	83.47	84.29	117,224	+0.09(+0.11%)
Jul 25, 2018	85.38	85.79	83.02	84.20	117,935	-1.31(-1.54%)
Jul 24, 2018	86.56	86.74	84.38	85.51	126,162	-0.59(-0.68%)
Jul 23, 2018	85.24	86.28	84.43	86.10	220,619	+0.82(+0.96%)
Jul 20, 2018	85.24	86.19	85.06	85.29	100,777	-0.09(-0.11%)
Jul 19, 2018	85.51	86.60	84.92	85.38	217,944	-0.32(-0.37%)
Jul 18, 2018	86.56	86.60	85.15	85.70	213,098	-1.13(-1.31%)
Jul 17, 2018	85.60	87.19	85.33	86.83	57,371	+1.04(+1.22%)
Jul 16, 2018	86.38	86.51	85.06	85.79	70,936	-0.54(-0.63%)
Jul 13, 2018	86.51	87.55	86.15	86.33	58,853	-0.05(-0.05%)
Jul 12, 2018	87.15	87.46	85.65	86.38	85,565	-0.59(-0.68%)
Jul 11, 2018	86.60	87.42	86.56	86.96	77,025	+0.32(+0.37%)
Jul 10, 2018	87.46	87.51	86.13	86.65	91,449	-0.68(-0.78%)
Jul 09, 2018	89.05	89.05	86.69	87.33	148,838	-1.36(-1.53%)
Jul 06, 2018	88.73	89.78	88.23	88.69	109,022	-0.05(-0.05%)
Jul 05, 2018	88.23	88.82	87.46	88.73	99,344	+0.91(+1.03%)
Jul 03, 2018		87.83	87.83	87.83	0	-0.23(-0.26%)