Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.63	15.80	15.16	15.34	97,567	-0.20(-1.31%)
Jul 30, 2009	15.36	15.98	15.20	15.54	148,776	+0.42(+2.80%)
Jul 29, 2009	15.04	15.14	14.92	15.12	92,430	+0.00(+0.00%)
Jul 28, 2009	14.61	15.36	14.61	15.12	118,922	+0.54(+3.68%)
Jul 27, 2009	14.73	14.77	14.52	14.58	68,783	+0.03(+0.21%)
Jul 24, 2009	14.61	14.86	14.37	14.55	65,903	-0.23(-1.53%)
Jul 23, 2009	14.45	14.92	14.33	14.78	65,981	+0.29(+1.98%)
Jul 22, 2009	14.56	14.70	14.08	14.49	63,705	-0.10(-0.67%)
Jul 21, 2009	14.91	14.93	14.51	14.59	41,438	-0.23(-1.58%)
Jul 20, 2009	14.89	14.89	14.67	14.82	53,283	+0.12(+0.82%)
Jul 17, 2009	15.11	15.11	14.64	14.70	61,133	-0.37(-2.46%)
Jul 16, 2009	15.12	15.13	14.86	15.07	55,325	+0.00(+0.00%)
Jul 15, 2009	15.11	15.15	14.90	15.07	114,520	+0.06(+0.40%)
Jul 14, 2009	14.82	15.14	14.79	15.01	41,999	+0.14(+0.91%)
Jul 13, 2009	14.50	14.98	14.39	14.88	48,986	+0.29(+2.02%)
Jul 10, 2009	14.43	15.05	14.36	14.58	81,983	+0.11(+0.73%)
Jul 09, 2009	14.73	14.80	14.17	14.48	51,769	-0.14(-0.93%)
Jul 08, 2009	14.81	14.92	14.27	14.61	162,410	-0.17(-1.12%)
Jul 07, 2009	15.35	15.54	14.57	14.78	236,083	-0.53(-3.45%)
Jul 06, 2009	15.04	15.41	14.85	15.31	112,727	+0.20(+1.30%)
Jul 02, 2009	15.13	15.21	14.92	15.11	99,764	-0.23(-1.48%)