Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.150	1.000	1.140	552,635	-0.02(-1.72%)
Jul 28, 2022	1.170	1.190	1.120	1.160	194,407	-0.02(-1.69%)
Jul 27, 2022	1.140	1.180	1.100	1.180	122,120	+0.09(+8.26%)
Jul 26, 2022	1.240	1.240	1.090	1.090	304,211	-0.11(-9.17%)
Jul 25, 2022	1.290	1.317	1.200	1.200	269,374	-0.12(-9.09%)
Jul 22, 2022	1.480	1.490	1.320	1.320	223,741	-0.17(-11.41%)
Jul 21, 2022	1.480	1.590	1.430	1.490	542,418	+0.04(+2.76%)
Jul 20, 2022	1.330	1.450	1.330	1.450	486,457	+0.13(+9.85%)
Jul 19, 2022	1.360	1.386	1.320	1.320	227,085	-0.05(-3.65%)
Jul 18, 2022	1.450	1.450	1.350	1.370	206,213	-0.02(-1.44%)
Jul 15, 2022	1.490	1.490	1.360	1.390	324,664	-0.06(-4.14%)
Jul 14, 2022	1.530	1.620	1.410	1.450	1,035,962	-0.08(-5.23%)
Jul 13, 2022	1.360	1.550	1.320	1.530	634,428	+0.16(+11.68%)
Jul 12, 2022	1.430	1.430	1.350	1.370	136,209	-0.04(-2.84%)
Jul 11, 2022	1.320	1.480	1.320	1.410	514,407	+0.08(+6.02%)
Jul 08, 2022	1.330	1.390	1.330	1.330	172,540	-0.05(-3.62%)
Jul 07, 2022	1.310	1.420	1.290	1.380	224,964	+0.09(+6.98%)
Jul 06, 2022	1.310	1.325	1.280	1.290	141,537	-0.01(-0.77%)
Jul 05, 2022	1.410	1.410	1.260	1.300	474,811	-0.11(-7.80%)